MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:14 | - | 291,500 |
03.10.24 16:40:18 | - | 291,000 |
03.10.24 16:12:55 | - | 290,500 |
03.10.24 16:11:50 | - | 290,500 |
03.10.24 16:08:45 | - | 290,500 |
03.10.24 16:05:59 | - | 290,500 |
03.10.24 16:00:24 | - | 290,500 |
03.10.24 15:42:31 | - | 291,000 |
03.10.24 15:41:00 | - | 291,500 |
03.10.24 15:40:47 | - | 291,500 |
03.10.24 15:38:07 | - | 291,500 |
03.10.24 15:21:22 | - | 291,500 |
03.10.24 15:21:12 | - | 291,000 |
03.10.24 15:19:58 | - | 291,500 |
03.10.24 15:19:50 | - | 291,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:31 | - | 291,500 |
03.10.24 13:53:21 | - | 291,000 |
03.10.24 13:41:13 | - | 290,500 |
03.10.24 13:39:55 | - | 290,000 |
03.10.24 13:27:12 | - | 289,500 |
03.10.24 13:27:08 | - | 289,500 |
03.10.24 13:23:49 | - | 289,500 |
03.10.24 13:23:00 | - | 289,500 |
03.10.24 13:22:54 | - | 289,000 |
03.10.24 13:22:48 | - | 289,500 |
03.10.24 13:22:45 | - | 289,000 |
03.10.24 13:22:42 | - | 289,500 |
03.10.24 13:22:36 | - | 289,000 |
03.10.24 13:22:29 | - | 289,500 |
03.10.24 13:22:26 | - | 289,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:17 | - | 289,500 |
03.10.24 13:22:04 | - | 289,500 |
03.10.24 13:21:09 | - | 289,500 |
03.10.24 13:12:12 | - | 289,000 |
03.10.24 13:12:07 | - | 289,500 |
03.10.24 13:12:00 | - | 289,000 |
03.10.24 13:11:58 | - | 289,500 |
03.10.24 13:11:56 | - | 289,000 |
03.10.24 13:11:46 | - | 289,500 |
03.10.24 13:11:46 | - | 289,500 |
03.10.24 13:11:45 | - | 289,000 |
03.10.24 13:10:25 | - | 289,500 |
03.10.24 13:10:24 | - | 289,000 |
03.10.24 13:10:08 | - | 289,500 |
03.10.24 13:10:06 | - | 289,000 |