MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:38 | - | 289,000 |
02.10.24 11:35:52 | - | 288,500 |
02.10.24 11:35:39 | - | 288,500 |
02.10.24 11:33:01 | - | 289,000 |
02.10.24 11:32:48 | - | 288,500 |
02.10.24 11:32:37 | - | 289,000 |
02.10.24 11:32:16 | - | 289,000 |
02.10.24 11:32:15 | - | 288,500 |
02.10.24 11:31:46 | - | 288,500 |
02.10.24 11:30:28 | - | 289,000 |
02.10.24 11:30:22 | - | 289,000 |
02.10.24 11:29:56 | - | 289,000 |
02.10.24 11:29:43 | - | 288,500 |
02.10.24 11:29:23 | - | 289,000 |
02.10.24 11:29:13 | - | 289,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:28:50 | - | 288,500 |
02.10.24 11:28:49 | - | 289,000 |
02.10.24 11:28:49 | - | 289,000 |
02.10.24 11:28:14 | - | 289,000 |
02.10.24 11:27:35 | - | 289,000 |
02.10.24 11:21:20 | - | 289,000 |
02.10.24 11:21:09 | - | 289,000 |
02.10.24 11:20:53 | - | 288,500 |
02.10.24 11:20:46 | - | 288,500 |
02.10.24 11:20:33 | - | 289,000 |
02.10.24 11:20:22 | - | 289,000 |
02.10.24 11:20:09 | - | 289,000 |
02.10.24 11:19:32 | - | 289,000 |
02.10.24 11:16:21 | - | 288,500 |
02.10.24 11:15:26 | - | 288,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:17 | - | 289,000 |
02.10.24 11:14:41 | - | 288,500 |
02.10.24 11:14:26 | - | 289,000 |
02.10.24 11:14:21 | - | 288,500 |
02.10.24 11:14:10 | - | 289,000 |
02.10.24 11:13:52 | - | 289,000 |
02.10.24 11:13:41 | - | 289,000 |
02.10.24 11:13:31 | - | 289,000 |
02.10.24 11:13:17 | - | 288,500 |
02.10.24 11:12:34 | - | 289,000 |
02.10.24 11:12:16 | - | 289,000 |
02.10.24 11:12:10 | - | 289,000 |
02.10.24 11:10:27 | - | 288,500 |
02.10.24 11:10:22 | - | 289,000 |
02.10.24 11:10:02 | - | 288,500 |