MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:58 | - | 289,000 |
02.10.24 11:09:47 | - | 289,000 |
02.10.24 11:09:37 | - | 289,000 |
02.10.24 11:09:03 | - | 289,000 |
02.10.24 11:08:11 | - | 289,000 |
02.10.24 11:06:41 | - | 289,000 |
02.10.24 11:05:41 | - | 289,000 |
02.10.24 11:05:21 | - | 289,000 |
02.10.24 11:05:06 | - | 289,000 |
02.10.24 11:04:12 | - | 289,000 |
02.10.24 11:04:10 | - | 288,500 |
02.10.24 11:03:56 | - | 288,500 |
02.10.24 11:03:46 | - | 289,000 |
02.10.24 11:03:13 | - | 289,000 |
02.10.24 11:02:17 | - | 288,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:08 | - | 289,000 |
02.10.24 10:58:03 | - | 289,500 |
02.10.24 10:57:46 | - | 289,500 |
02.10.24 10:57:31 | - | 289,000 |
02.10.24 10:57:19 | - | 289,500 |
02.10.24 10:53:17 | - | 289,000 |
02.10.24 10:53:08 | - | 289,000 |
02.10.24 10:49:48 | - | 289,500 |
02.10.24 10:49:23 | - | 289,000 |
02.10.24 10:49:17 | - | 289,500 |
02.10.24 10:48:46 | - | 289,000 |
02.10.24 10:44:39 | - | 290,000 |
02.10.24 10:39:11 | - | 290,000 |
02.10.24 10:36:56 | - | 290,000 |
02.10.24 10:36:49 | - | 289,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:33 | - | 290,000 |
02.10.24 10:36:25 | - | 289,500 |
02.10.24 10:36:00 | - | 289,500 |
02.10.24 10:34:52 | - | 289,500 |
02.10.24 10:34:42 | - | 289,500 |
02.10.24 10:34:28 | - | 290,000 |
02.10.24 10:34:22 | - | 289,500 |
02.10.24 10:32:22 | - | 289,500 |
02.10.24 10:31:55 | - | 289,500 |
02.10.24 10:31:50 | - | 289,500 |
02.10.24 10:31:43 | - | 289,500 |
02.10.24 09:51:03 | - | 290,000 |
02.10.24 09:41:57 | - | 290,500 |
02.10.24 09:20:04 | - | 290,500 |
02.10.24 09:10:37 | - | 290,500 |