MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:10:46 | - | 288,500 |
13.09.24 12:10:33 | - | 288,500 |
13.09.24 12:10:14 | - | 288,000 |
13.09.24 12:10:07 | - | 288,500 |
13.09.24 12:09:59 | - | 288,500 |
13.09.24 12:09:54 | - | 288,000 |
13.09.24 12:09:50 | - | 288,000 |
13.09.24 12:09:50 | - | 288,000 |
13.09.24 12:09:50 | - | 288,000 |
13.09.24 12:09:50 | - | 288,000 |
13.09.24 12:09:50 | - | 288,000 |
13.09.24 12:09:50 | - | 288,000 |
13.09.24 12:09:50 | - | 288,000 |
13.09.24 11:20:10 | - | 287,500 |
13.09.24 10:36:10 | - | 287,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:12:23 | - | 286,500 |
13.09.24 10:10:28 | - | 286,500 |
13.09.24 09:33:21 | - | 286,500 |
13.09.24 09:32:21 | - | 286,500 |
13.09.24 09:19:17 | - | 286,500 |
13.09.24 09:15:04 | - | 286,500 |
13.09.24 09:09:46 | - | 286,500 |
13.09.24 09:04:01 | - | 286,000 |
13.09.24 09:01:22 | - | 286,000 |
13.09.24 09:00:48 | - | 286,500 |
13.09.24 08:58:14 | - | 285,500 |
13.09.24 08:57:59 | - | 285,500 |
13.09.24 08:57:52 | - | 285,000 |
13.09.24 08:57:45 | - | 285,500 |
13.09.24 08:57:41 | - | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:57:32 | - | 285,500 |
13.09.24 08:57:31 | - | 285,000 |
13.09.24 08:57:30 | - | 285,500 |
13.09.24 08:57:27 | - | 285,500 |
13.09.24 08:57:05 | - | 285,000 |
13.09.24 08:57:01 | - | 285,500 |
13.09.24 08:57:01 | - | 285,000 |
13.09.24 08:56:52 | - | 285,500 |
13.09.24 08:56:51 | - | 285,000 |
13.09.24 08:56:51 | - | 285,500 |
13.09.24 08:56:39 | - | 285,000 |
13.09.24 08:56:36 | - | 285,500 |
13.09.24 08:56:28 | - | 285,000 |
13.09.24 08:56:28 | - | 285,000 |
13.09.24 08:56:28 | - | 285,000 |