MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:07:43 | - | 287,500 |
16.09.24 08:07:41 | - | 287,500 |
16.09.24 08:07:37 | - | 287,500 |
16.09.24 08:07:32 | - | 287,000 |
16.09.24 08:07:27 | - | 287,500 |
16.09.24 08:07:26 | - | 287,000 |
16.09.24 08:07:13 | - | 287,500 |
16.09.24 08:07:12 | - | 287,000 |
16.09.24 08:07:10 | - | 287,500 |
16.09.24 08:07:09 | - | 287,000 |
16.09.24 07:50:01 | - | 287,500 |
16.09.24 07:50:00 | - | 287,000 |
16.09.24 07:49:54 | - | 287,500 |
16.09.24 07:49:52 | - | 287,000 |
16.09.24 07:49:52 | - | 287,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:49:47 | - | 287,500 |
16.09.24 07:49:44 | - | 287,000 |
16.09.24 07:49:43 | - | 287,500 |
16.09.24 07:49:43 | - | 287,500 |
16.09.24 07:49:28 | - | 287,000 |
16.09.24 07:49:28 | - | 287,500 |
16.09.24 07:49:22 | - | 287,000 |
16.09.24 07:49:20 | - | 287,500 |
16.09.24 07:49:20 | - | 287,000 |
16.09.24 07:49:18 | - | 287,500 |
16.09.24 07:49:18 | - | 287,500 |
16.09.24 07:49:06 | - | 287,000 |
16.09.24 07:42:19 | - | 287,500 |
13.09.24 18:21:05 | - | 287,000 |
13.09.24 18:20:59 | - | 287,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:15:15 | - | 287,000 |
13.09.24 18:15:10 | - | 287,500 |
13.09.24 18:14:48 | - | 287,000 |
13.09.24 18:14:44 | - | 287,000 |
13.09.24 18:14:41 | - | 287,500 |
13.09.24 18:14:24 | - | 287,000 |
13.09.24 18:14:05 | - | 287,000 |
13.09.24 18:13:58 | - | 287,000 |
13.09.24 17:30:03 | - | 287,000 |
13.09.24 17:13:43 | - | 288,000 |
13.09.24 17:12:49 | - | 288,000 |
13.09.24 17:01:39 | - | 287,000 |
13.09.24 17:00:17 | - | 287,000 |
13.09.24 16:59:00 | - | 287,000 |
13.09.24 16:57:40 | - | 287,500 |