MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:30 | - | 286,000 |
16.09.24 16:18:20 | - | 286,500 |
16.09.24 16:15:39 | - | 286,000 |
16.09.24 16:15:32 | - | 286,000 |
16.09.24 16:14:24 | - | 286,000 |
16.09.24 16:12:46 | - | 286,500 |
16.09.24 16:05:38 | - | 286,000 |
16.09.24 16:00:06 | - | 286,500 |
16.09.24 15:57:36 | - | 286,500 |
16.09.24 15:52:18 | - | 286,000 |
16.09.24 15:50:42 | - | 286,500 |
16.09.24 15:50:28 | - | 286,000 |
16.09.24 15:49:18 | - | 286,500 |
16.09.24 15:44:36 | - | 286,500 |
16.09.24 15:41:34 | - | 287,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:22 | - | 287,500 |
16.09.24 14:48:01 | - | 287,500 |
16.09.24 13:30:05 | - | 287,500 |
16.09.24 13:04:07 | - | 287,000 |
16.09.24 12:16:18 | - | 287,500 |
16.09.24 12:13:42 | - | 287,500 |
16.09.24 12:13:22 | - | 287,500 |
16.09.24 11:57:13 | - | 287,500 |
16.09.24 11:57:05 | - | 287,000 |
16.09.24 11:56:51 | - | 287,500 |
16.09.24 11:56:44 | - | 287,000 |
16.09.24 11:56:33 | - | 287,000 |
16.09.24 11:56:13 | - | 287,500 |
16.09.24 11:56:05 | - | 287,500 |
16.09.24 11:53:22 | - | 287,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:58 | - | 287,500 |
16.09.24 11:49:36 | - | 287,500 |
16.09.24 11:49:22 | - | 287,000 |
16.09.24 11:48:07 | - | 287,000 |
16.09.24 11:45:37 | - | 287,000 |
16.09.24 11:45:33 | - | 287,500 |
16.09.24 11:45:25 | - | 287,000 |
16.09.24 11:45:18 | - | 287,500 |
16.09.24 11:44:52 | - | 287,000 |
16.09.24 11:44:43 | - | 287,000 |
16.09.24 11:44:29 | - | 287,000 |
16.09.24 11:44:23 | - | 287,500 |
16.09.24 11:44:10 | - | 287,000 |
16.09.24 11:43:34 | - | 287,000 |
16.09.24 11:43:12 | - | 287,000 |