MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:19:15 | - | 286,000 |
17.09.24 08:19:15 | - | 286,000 |
17.09.24 08:19:10 | - | 286,500 |
17.09.24 08:07:35 | - | 286,500 |
17.09.24 08:07:35 | - | 286,000 |
17.09.24 08:05:54 | - | 286,500 |
17.09.24 08:05:49 | - | 286,000 |
17.09.24 08:03:53 | - | 286,500 |
17.09.24 08:03:53 | - | 286,500 |
17.09.24 08:03:53 | - | 286,000 |
17.09.24 08:02:16 | - | 286,500 |
17.09.24 08:02:11 | - | 286,000 |
17.09.24 08:00:38 | - | 286,500 |
17.09.24 08:00:18 | - | 286,500 |
17.09.24 08:00:17 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:02 | - | 286,500 |
17.09.24 07:52:40 | - | 286,000 |
17.09.24 07:52:40 | - | 286,500 |
17.09.24 07:52:11 | - | 286,000 |
17.09.24 07:52:09 | - | 286,500 |
17.09.24 07:51:56 | - | 286,000 |
17.09.24 07:51:51 | - | 286,500 |
17.09.24 07:50:57 | - | 286,000 |
17.09.24 07:50:00 | - | 286,500 |
17.09.24 07:49:11 | - | 286,000 |
17.09.24 07:49:11 | - | 286,000 |
17.09.24 07:49:09 | - | 286,500 |
17.09.24 07:48:31 | - | 286,000 |
17.09.24 07:48:25 | - | 286,000 |
17.09.24 07:48:20 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:48:16 | - | 286,000 |
17.09.24 07:48:10 | - | 286,500 |
17.09.24 07:48:05 | - | 286,000 |
17.09.24 07:47:35 | - | 286,500 |
17.09.24 07:47:33 | - | 286,000 |
17.09.24 07:45:37 | - | 286,500 |
16.09.24 17:30:03 | - | 286,000 |
16.09.24 17:03:29 | - | 286,500 |
16.09.24 16:53:28 | - | 286,500 |
16.09.24 16:30:48 | - | 287,000 |
16.09.24 16:29:32 | - | 286,500 |
16.09.24 16:25:22 | - | 287,000 |
16.09.24 16:22:24 | - | 287,000 |
16.09.24 16:21:29 | - | 287,500 |
16.09.24 16:20:35 | - | 287,500 |