MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:48:57 | - | 285,500 |
17.09.24 11:48:40 | - | 286,000 |
17.09.24 11:48:17 | - | 286,000 |
17.09.24 11:48:06 | - | 286,000 |
17.09.24 11:47:31 | - | 285,500 |
17.09.24 11:47:16 | - | 286,000 |
17.09.24 11:47:01 | - | 285,500 |
17.09.24 11:46:47 | - | 285,500 |
17.09.24 11:46:26 | - | 286,000 |
17.09.24 11:46:19 | - | 286,000 |
17.09.24 11:46:09 | - | 286,000 |
17.09.24 11:45:54 | - | 286,000 |
17.09.24 11:42:38 | - | 286,000 |
17.09.24 11:42:32 | - | 285,500 |
17.09.24 11:40:55 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:40:06 | - | 286,000 |
17.09.24 11:39:01 | - | 286,000 |
17.09.24 11:38:53 | - | 286,000 |
17.09.24 11:38:43 | - | 286,000 |
17.09.24 11:38:41 | - | 285,500 |
17.09.24 11:38:29 | - | 286,000 |
17.09.24 11:38:11 | - | 285,500 |
17.09.24 11:31:33 | - | 287,500 |
17.09.24 11:30:34 | - | 287,500 |
17.09.24 10:57:14 | - | 287,500 |
17.09.24 10:53:15 | - | 287,500 |
17.09.24 10:53:03 | - | 287,000 |
17.09.24 10:39:09 | - | 287,000 |
17.09.24 10:37:16 | - | 286,500 |
17.09.24 10:33:00 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:18:53 | - | 286,000 |
17.09.24 10:02:29 | - | 287,000 |
17.09.24 10:01:18 | - | 286,500 |
17.09.24 09:15:57 | - | 286,500 |
17.09.24 09:15:26 | - | 286,500 |
17.09.24 09:13:31 | - | 286,500 |
17.09.24 09:02:12 | - | 286,500 |
17.09.24 09:00:57 | - | 286,000 |
17.09.24 09:00:02 | - | 286,000 |
17.09.24 08:50:40 | - | 286,500 |
17.09.24 08:50:39 | - | 286,000 |
17.09.24 08:50:32 | - | 286,500 |
17.09.24 08:50:25 | - | 286,000 |
17.09.24 08:50:02 | - | 286,000 |
17.09.24 08:50:00 | - | 286,500 |