MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:22 | - | 283,500 |
18.09.24 13:00:00 | - | 284,000 |
18.09.24 10:54:19 | - | 285,000 |
18.09.24 10:53:55 | - | 285,000 |
18.09.24 10:51:17 | - | 285,000 |
18.09.24 10:51:01 | - | 285,000 |
18.09.24 10:50:41 | - | 285,000 |
18.09.24 10:50:25 | - | 284,500 |
18.09.24 10:50:15 | - | 284,500 |
18.09.24 10:43:35 | - | 284,500 |
18.09.24 10:24:51 | - | 284,000 |
18.09.24 10:24:01 | - | 284,000 |
18.09.24 10:23:41 | - | 284,000 |
18.09.24 10:23:16 | - | 284,500 |
18.09.24 10:23:10 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:22:57 | - | 284,000 |
18.09.24 10:22:36 | - | 284,000 |
18.09.24 10:21:24 | - | 284,500 |
18.09.24 10:21:10 | - | 284,500 |
18.09.24 10:20:33 | - | 284,000 |
18.09.24 09:54:27 | - | 284,000 |
18.09.24 09:54:08 | - | 284,000 |
18.09.24 09:53:59 | - | 284,000 |
18.09.24 09:53:53 | - | 284,000 |
18.09.24 09:53:27 | - | 284,500 |
18.09.24 09:53:12 | - | 284,000 |
18.09.24 09:52:44 | - | 284,500 |
18.09.24 09:52:27 | - | 284,500 |
18.09.24 09:51:39 | - | 284,000 |
18.09.24 09:20:32 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:19 | - | 284,500 |
18.09.24 09:18:09 | - | 284,500 |
18.09.24 09:17:07 | - | 284,500 |
18.09.24 09:16:24 | - | 284,000 |
18.09.24 09:16:00 | - | 284,000 |
18.09.24 09:15:56 | - | 284,000 |
18.09.24 09:15:41 | - | 284,500 |
18.09.24 09:14:01 | - | 284,000 |
18.09.24 09:11:13 | - | 284,000 |
18.09.24 09:10:16 | - | 284,000 |
18.09.24 09:10:16 | - | 284,000 |
18.09.24 09:10:16 | - | 284,000 |
18.09.24 09:10:16 | - | 284,000 |
18.09.24 09:07:45 | - | 284,000 |
18.09.24 09:07:39 | - | 284,000 |