MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:07 | - | 284,000 |
18.09.24 09:02:04 | - | 284,000 |
18.09.24 08:16:48 | - | 284,500 |
18.09.24 08:16:48 | - | 284,000 |
18.09.24 08:16:05 | - | 284,500 |
18.09.24 08:15:52 | - | 284,500 |
18.09.24 08:15:46 | - | 284,000 |
18.09.24 08:15:34 | - | 284,500 |
18.09.24 08:15:23 | - | 284,500 |
18.09.24 08:15:23 | - | 284,500 |
18.09.24 08:15:23 | - | 284,000 |
18.09.24 08:15:19 | - | 284,500 |
18.09.24 08:15:16 | - | 284,000 |
18.09.24 08:15:09 | - | 284,500 |
18.09.24 08:15:08 | - | 284,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:08 | - | 284,000 |
18.09.24 08:14:57 | - | 284,500 |
18.09.24 08:14:49 | - | 284,500 |
18.09.24 08:14:22 | - | 284,000 |
18.09.24 08:14:22 | - | 284,000 |
18.09.24 08:14:22 | - | 284,000 |
18.09.24 08:14:22 | - | 284,000 |
18.09.24 08:14:22 | - | 284,000 |
18.09.24 08:14:19 | - | 284,500 |
18.09.24 08:14:17 | - | 284,000 |
18.09.24 08:14:15 | - | 284,500 |
18.09.24 08:14:14 | - | 284,000 |
18.09.24 08:14:10 | - | 284,500 |
18.09.24 08:14:08 | - | 284,000 |
18.09.24 08:14:01 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:13:57 | - | 284,000 |
18.09.24 08:11:58 | - | 284,500 |
18.09.24 08:11:56 | - | 284,000 |
18.09.24 08:11:48 | - | 284,500 |
18.09.24 08:11:46 | - | 284,000 |
18.09.24 08:06:33 | - | 284,500 |
18.09.24 08:00:33 | - | 284,500 |
17.09.24 21:50:49 | - | 284,000 |
17.09.24 17:30:03 | - | 284,000 |
17.09.24 17:14:45 | - | 284,500 |
17.09.24 17:14:07 | - | 284,500 |
17.09.24 16:37:15 | - | 284,500 |
17.09.24 15:45:47 | - | 284,500 |
17.09.24 15:40:51 | - | 285,000 |
17.09.24 15:38:37 | - | 284,500 |