MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:43:00 | - | 287,000 |
16.09.24 11:42:52 | - | 287,000 |
16.09.24 11:42:42 | - | 287,000 |
16.09.24 11:42:19 | - | 287,000 |
16.09.24 11:42:08 | - | 287,000 |
16.09.24 11:19:46 | - | 287,500 |
16.09.24 10:51:37 | - | 288,000 |
16.09.24 10:31:51 | - | 287,500 |
16.09.24 10:31:43 | - | 288,000 |
16.09.24 10:31:36 | - | 288,000 |
16.09.24 10:31:27 | - | 288,000 |
16.09.24 09:51:21 | - | 287,500 |
16.09.24 09:30:21 | - | 288,000 |
16.09.24 09:29:42 | - | 288,000 |
16.09.24 09:20:32 | - | 288,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:05 | - | 287,500 |
16.09.24 08:55:07 | - | 287,000 |
16.09.24 08:54:02 | - | 287,500 |
16.09.24 08:54:02 | - | 287,000 |
16.09.24 08:54:01 | - | 287,000 |
16.09.24 08:53:53 | - | 287,500 |
16.09.24 08:53:53 | - | 287,500 |
16.09.24 08:53:53 | - | 287,000 |
16.09.24 08:53:52 | - | 287,500 |
16.09.24 08:53:52 | - | 287,500 |
16.09.24 08:53:52 | - | 287,000 |
16.09.24 08:53:43 | - | 287,500 |
16.09.24 08:53:29 | - | 287,000 |
16.09.24 08:53:29 | - | 287,000 |
16.09.24 08:53:28 | - | 287,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:53:19 | - | 287,000 |
16.09.24 08:53:19 | - | 287,000 |
16.09.24 08:53:19 | - | 287,000 |
16.09.24 08:53:19 | - | 287,000 |
16.09.24 08:53:19 | - | 287,000 |
16.09.24 08:53:18 | - | 287,500 |
16.09.24 08:52:32 | - | 287,000 |
16.09.24 08:52:02 | - | 287,500 |
16.09.24 08:52:02 | - | 287,000 |
16.09.24 08:51:55 | - | 287,500 |
16.09.24 08:51:54 | - | 287,000 |
16.09.24 08:51:51 | - | 287,500 |
16.09.24 08:51:43 | - | 287,000 |
16.09.24 08:51:37 | - | 287,500 |
16.09.24 08:51:33 | - | 287,000 |