MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:56:10 | - | 285,500 |
13.09.24 08:56:09 | - | 285,000 |
13.09.24 08:55:50 | - | 285,500 |
13.09.24 08:55:45 | - | 285,500 |
13.09.24 08:29:35 | - | 285,000 |
13.09.24 08:29:31 | - | 285,500 |
13.09.24 08:25:19 | - | 285,000 |
13.09.24 08:25:16 | - | 285,500 |
13.09.24 08:24:53 | - | 285,000 |
13.09.24 08:24:51 | - | 285,500 |
13.09.24 08:14:20 | - | 285,000 |
13.09.24 08:13:55 | - | 285,500 |
13.09.24 08:13:52 | - | 285,000 |
13.09.24 08:13:48 | - | 285,500 |
13.09.24 08:13:47 | - | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:13:41 | - | 285,500 |
13.09.24 08:13:41 | - | 285,000 |
13.09.24 08:13:39 | - | 285,500 |
13.09.24 08:13:37 | - | 285,000 |
13.09.24 08:13:36 | - | 285,500 |
13.09.24 08:11:10 | - | 285,000 |
13.09.24 07:53:13 | - | 285,000 |
13.09.24 07:35:24 | - | 285,000 |
12.09.24 21:31:05 | - | 285,000 |
12.09.24 21:31:02 | - | 284,500 |
12.09.24 21:13:27 | - | 285,000 |
12.09.24 21:13:27 | - | 284,500 |
12.09.24 21:12:25 | - | 285,000 |
12.09.24 21:12:24 | - | 284,500 |
12.09.24 21:11:48 | - | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:11:45 | - | 284,500 |
12.09.24 21:11:35 | - | 285,000 |
12.09.24 21:10:05 | - | 285,000 |
12.09.24 21:09:31 | - | 285,000 |
12.09.24 21:09:31 | - | 285,000 |
12.09.24 21:09:31 | - | 285,000 |
12.09.24 21:04:59 | - | 285,000 |
12.09.24 21:02:12 | - | 285,000 |
12.09.24 21:02:11 | - | 284,500 |
12.09.24 20:57:00 | - | 285,000 |
12.09.24 20:51:28 | - | 285,000 |
12.09.24 20:50:55 | - | 285,000 |
12.09.24 20:50:55 | - | 284,500 |
12.09.24 20:50:33 | - | 284,500 |
12.09.24 20:49:44 | - | 284,500 |