MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:36:49 | - | 284,500 |
12.09.24 20:36:47 | - | 285,000 |
12.09.24 20:36:46 | - | 284,500 |
12.09.24 20:36:45 | - | 285,000 |
12.09.24 20:36:44 | - | 284,500 |
12.09.24 20:36:09 | - | 285,000 |
12.09.24 20:32:16 | - | 285,000 |
12.09.24 20:31:08 | - | 285,000 |
12.09.24 20:31:07 | - | 284,500 |
12.09.24 20:30:40 | - | 285,000 |
12.09.24 20:30:18 | - | 284,500 |
12.09.24 20:29:53 | - | 285,000 |
12.09.24 20:29:50 | - | 284,500 |
12.09.24 19:03:31 | - | 285,000 |
12.09.24 19:03:30 | - | 285,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:03:28 | - | 284,500 |
12.09.24 19:02:45 | - | 285,000 |
12.09.24 19:02:15 | - | 285,000 |
12.09.24 19:00:59 | - | 285,000 |
12.09.24 19:00:58 | - | 284,500 |
12.09.24 19:00:36 | - | 285,000 |
12.09.24 19:00:28 | - | 285,000 |
12.09.24 19:00:26 | - | 284,500 |
12.09.24 18:59:35 | - | 285,000 |
12.09.24 18:59:32 | - | 284,500 |
12.09.24 18:57:23 | - | 285,000 |
12.09.24 18:56:43 | - | 285,000 |
12.09.24 18:54:58 | - | 285,000 |
12.09.24 18:54:42 | - | 285,000 |
12.09.24 18:54:38 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:01 | - | 285,000 |
12.09.24 18:54:00 | - | 284,500 |
12.09.24 18:54:00 | - | 285,000 |
12.09.24 18:53:56 | - | 284,500 |
12.09.24 18:53:40 | - | 285,000 |
12.09.24 18:53:36 | - | 284,500 |
12.09.24 18:51:33 | - | 285,000 |
12.09.24 18:51:30 | - | 284,500 |
12.09.24 18:51:11 | - | 285,000 |
12.09.24 18:51:03 | - | 284,500 |
12.09.24 18:51:03 | - | 284,500 |
12.09.24 18:51:03 | - | 284,500 |
12.09.24 18:50:36 | - | 285,000 |
12.09.24 18:50:32 | - | 285,000 |
12.09.24 18:50:07 | - | 285,000 |