SONOVA HOLDING AG NAMENS-AKTIEN
WKN 893484 | ISIN CH0012549785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:31 | - | 314,400 |
20.09.24 09:03:31 | - | 314,400 |
20.09.24 09:03:31 | - | 314,400 |
20.09.24 09:03:31 | - | 314,400 |
20.09.24 09:03:31 | - | 314,400 |
20.09.24 09:03:31 | - | 314,400 |
20.09.24 09:03:31 | - | 314,400 |
20.09.24 09:03:31 | - | 314,400 |
20.09.24 09:03:31 | - | 314,400 |
20.09.24 09:03:31 | - | 314,400 |
20.09.24 09:03:31 | - | 314,400 |
20.09.24 09:03:31 | - | 314,400 |
20.09.24 09:03:31 | - | 314,400 |
20.09.24 09:03:31 | - | 314,400 |
20.09.24 09:03:23 | - | 314,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:15 | - | 314,000 |
20.09.24 09:03:15 | - | 314,000 |
20.09.24 09:03:15 | - | 314,000 |
20.09.24 09:03:15 | - | 314,000 |
20.09.24 09:03:03 | - | 314,200 |
20.09.24 09:02:47 | - | 314,200 |
20.09.24 09:02:39 | - | 314,100 |
20.09.24 09:02:32 | - | 314,000 |
20.09.24 09:02:25 | - | 313,900 |
20.09.24 09:02:16 | - | 313,800 |
20.09.24 09:02:16 | - | 313,800 |
20.09.24 09:02:01 | - | 313,400 |
20.09.24 09:01:39 | - | 313,100 |
20.09.24 09:00:56 | - | 313,000 |
20.09.24 08:59:59 | - | 311,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:57 | - | 311,600 |
20.09.24 08:59:51 | - | 311,600 |
20.09.24 08:59:46 | - | 311,800 |
20.09.24 08:59:41 | - | 312,000 |
20.09.24 08:59:40 | - | 312,200 |
20.09.24 08:59:40 | - | 312,000 |
20.09.24 08:59:36 | - | 311,800 |
20.09.24 08:59:22 | - | 312,000 |
20.09.24 08:59:15 | - | 312,100 |
20.09.24 08:58:52 | - | 312,000 |
20.09.24 08:58:41 | - | 312,200 |
20.09.24 08:55:51 | - | 312,400 |
20.09.24 08:54:55 | - | 312,500 |
20.09.24 08:54:52 | - | 312,400 |
20.09.24 08:54:49 | - | 312,500 |