SONOVA HOLDING AG NAMENS-AKTIEN
WKN 893484 | ISIN CH0012549785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:20 | - | 315,900 |
20.09.24 09:35:02 | - | 315,900 |
20.09.24 09:34:48 | - | 316,000 |
20.09.24 09:34:26 | - | 316,100 |
20.09.24 09:34:16 | - | 316,000 |
20.09.24 09:33:58 | - | 315,800 |
20.09.24 09:33:45 | - | 315,800 |
20.09.24 09:33:29 | - | 315,900 |
20.09.24 09:33:29 | - | 315,900 |
20.09.24 09:33:29 | - | 315,900 |
20.09.24 09:33:06 | - | 316,000 |
20.09.24 09:32:46 | - | 316,000 |
20.09.24 09:32:22 | - | 315,900 |
20.09.24 09:32:07 | - | 316,000 |
20.09.24 09:31:46 | - | 315,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:36 | - | 316,000 |
20.09.24 09:31:08 | - | 316,000 |
20.09.24 09:30:46 | - | 316,200 |
20.09.24 09:30:20 | - | 316,200 |
20.09.24 09:30:02 | - | 316,300 |
20.09.24 09:29:47 | - | 316,800 |
20.09.24 09:29:36 | - | 316,800 |
20.09.24 09:29:30 | - | 316,800 |
20.09.24 09:29:16 | - | 316,800 |
20.09.24 09:29:02 | - | 316,700 |
20.09.24 09:28:47 | - | 316,700 |
20.09.24 09:28:47 | - | 316,700 |
20.09.24 09:28:47 | - | 316,700 |
20.09.24 09:28:22 | - | 316,800 |
20.09.24 09:28:08 | - | 316,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:53 | - | 316,700 |
20.09.24 09:27:33 | - | 316,600 |
20.09.24 09:27:26 | - | 316,700 |
20.09.24 09:27:17 | - | 316,700 |
20.09.24 09:27:01 | - | 316,900 |
20.09.24 09:26:48 | - | 316,900 |
20.09.24 09:26:36 | - | 316,900 |
20.09.24 09:26:26 | - | 316,900 |
20.09.24 09:26:16 | - | 316,900 |
20.09.24 09:25:56 | - | 317,000 |
20.09.24 09:25:49 | - | 316,900 |
20.09.24 09:25:30 | - | 316,800 |
20.09.24 09:25:17 | - | 316,800 |
20.09.24 09:24:39 | - | 316,500 |
20.09.24 09:24:29 | - | 316,500 |