SONOVA HOLDING AG NAMENS-AKTIEN
WKN 893484 | ISIN CH0012549785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:16 | - | 316,500 |
20.09.24 09:24:04 | - | 316,500 |
20.09.24 09:23:51 | - | 316,400 |
20.09.24 09:23:41 | - | 316,300 |
20.09.24 09:23:28 | - | 316,500 |
20.09.24 09:23:11 | - | 316,400 |
20.09.24 09:22:56 | - | 316,200 |
20.09.24 09:22:28 | - | 316,300 |
20.09.24 09:22:14 | - | 316,300 |
20.09.24 09:22:14 | - | 316,300 |
20.09.24 09:22:14 | - | 316,300 |
20.09.24 09:22:14 | - | 316,300 |
20.09.24 09:22:14 | - | 316,300 |
20.09.24 09:22:14 | - | 316,300 |
20.09.24 09:21:52 | - | 316,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:23 | - | 316,000 |
20.09.24 09:21:01 | - | 316,000 |
20.09.24 09:20:49 | - | 315,900 |
20.09.24 09:20:32 | - | 315,800 |
20.09.24 09:20:32 | - | 315,800 |
20.09.24 09:20:09 | - | 315,900 |
20.09.24 09:19:49 | - | 315,900 |
20.09.24 09:19:35 | - | 315,800 |
20.09.24 09:19:10 | - | 315,500 |
20.09.24 09:18:49 | - | 315,500 |
20.09.24 09:18:25 | - | 315,500 |
20.09.24 09:18:06 | - | 315,300 |
20.09.24 09:17:47 | - | 315,300 |
20.09.24 09:17:26 | - | 315,300 |
20.09.24 09:17:16 | - | 315,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:58 | - | 315,100 |
20.09.24 09:16:45 | - | 315,000 |
20.09.24 09:16:16 | - | 314,800 |
20.09.24 09:16:08 | - | 314,800 |
20.09.24 09:15:50 | - | 314,700 |
20.09.24 09:15:50 | - | 314,700 |
20.09.24 09:15:50 | - | 314,700 |
20.09.24 09:15:27 | - | 314,600 |
20.09.24 09:15:08 | - | 314,600 |
20.09.24 09:14:47 | - | 314,600 |
20.09.24 09:14:28 | - | 314,600 |
20.09.24 09:14:10 | - | 314,500 |
20.09.24 09:13:49 | - | 314,600 |
20.09.24 09:13:36 | - | 314,500 |
20.09.24 09:13:13 | - | 314,400 |