SONOVA HOLDING AG NAMENS-AKTIEN
WKN 893484 | ISIN CH0012549785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:26 | - | 312,400 |
20.09.24 08:53:25 | - | 312,200 |
20.09.24 08:52:08 | - | 312,400 |
20.09.24 08:51:59 | - | 312,500 |
20.09.24 08:51:50 | - | 312,400 |
20.09.24 08:51:29 | - | 312,600 |
20.09.24 08:50:43 | - | 312,800 |
20.09.24 08:47:33 | - | 312,600 |
20.09.24 08:47:33 | - | 312,600 |
20.09.24 08:46:12 | - | 312,400 |
20.09.24 08:45:59 | - | 312,600 |
20.09.24 08:45:13 | - | 312,400 |
20.09.24 08:45:00 | - | 312,600 |
20.09.24 08:43:33 | - | 312,400 |
20.09.24 08:42:11 | - | 312,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:41:57 | - | 312,800 |
20.09.24 08:40:10 | - | 312,600 |
20.09.24 08:36:15 | - | 312,700 |
20.09.24 08:35:59 | - | 312,900 |
20.09.24 08:35:05 | - | 312,700 |
20.09.24 08:32:03 | - | 312,900 |
20.09.24 08:31:15 | - | 313,000 |
20.09.24 08:30:55 | - | 312,900 |
20.09.24 08:30:35 | - | 313,000 |
20.09.24 08:28:28 | - | 312,900 |
20.09.24 08:27:52 | - | 312,900 |
20.09.24 08:26:35 | - | 313,000 |
20.09.24 08:26:06 | - | 312,900 |
20.09.24 08:25:25 | - | 313,000 |
20.09.24 08:21:30 | - | 312,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:01 | - | 312,700 |
20.09.24 08:20:18 | - | 312,900 |
20.09.24 08:19:17 | - | 313,000 |
20.09.24 08:19:05 | - | 312,800 |
20.09.24 08:18:20 | - | 313,000 |
20.09.24 08:18:10 | - | 312,800 |
20.09.24 08:17:58 | - | 313,000 |
20.09.24 08:17:18 | - | 312,800 |
20.09.24 08:15:40 | - | 312,700 |
20.09.24 08:15:16 | - | 312,800 |
20.09.24 08:14:16 | - | 312,700 |
20.09.24 08:12:32 | - | 312,500 |
20.09.24 08:11:49 | - | 312,700 |
20.09.24 08:08:45 | - | 312,800 |
20.09.24 08:08:33 | - | 313,000 |