SONOVA HOLDING AG NAMENS-AKTIEN
WKN 893484 | ISIN CH0012549785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:58 | - | 309,700 |
20.09.24 12:04:48 | - | 309,800 |
20.09.24 12:04:40 | - | 309,800 |
20.09.24 12:04:36 | - | 309,800 |
20.09.24 12:04:28 | - | 309,800 |
20.09.24 12:04:20 | - | 309,600 |
20.09.24 12:04:12 | - | 309,700 |
20.09.24 12:04:02 | - | 309,800 |
20.09.24 12:03:53 | - | 309,800 |
20.09.24 12:03:48 | - | 309,900 |
20.09.24 12:03:40 | - | 309,900 |
20.09.24 12:03:37 | - | 309,900 |
20.09.24 12:03:16 | - | 309,900 |
20.09.24 12:03:06 | - | 309,900 |
20.09.24 12:02:56 | - | 309,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:46 | - | 309,900 |
20.09.24 12:02:37 | - | 309,900 |
20.09.24 12:02:31 | - | 309,900 |
20.09.24 12:02:20 | - | 309,900 |
20.09.24 12:02:10 | - | 309,900 |
20.09.24 12:02:09 | - | 309,800 |
20.09.24 12:02:03 | - | 309,900 |
20.09.24 12:02:03 | - | 309,900 |
20.09.24 12:01:55 | - | 310,000 |
20.09.24 12:01:48 | - | 310,100 |
20.09.24 12:01:47 | - | 310,000 |
20.09.24 12:01:39 | - | 310,100 |
20.09.24 12:01:23 | - | 310,100 |
20.09.24 12:01:17 | - | 310,100 |
20.09.24 12:01:05 | - | 310,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:58 | - | 310,100 |
20.09.24 12:00:40 | - | 310,200 |
20.09.24 12:00:33 | - | 310,300 |
20.09.24 12:00:31 | - | 310,300 |
20.09.24 12:00:18 | - | 310,500 |
20.09.24 12:00:11 | - | 310,500 |
20.09.24 12:00:02 | - | 310,500 |
20.09.24 11:59:52 | - | 310,800 |
20.09.24 11:59:41 | - | 310,700 |
20.09.24 11:59:26 | - | 310,700 |
20.09.24 11:59:13 | - | 310,500 |
20.09.24 11:59:13 | - | 310,500 |
20.09.24 11:59:13 | - | 310,500 |
20.09.24 11:59:13 | - | 310,500 |
20.09.24 11:59:13 | - | 310,500 |