SONOVA HOLDING AG NAMENS-AKTIEN
WKN 893484 | ISIN CH0012549785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:37 | - | 310,900 |
20.09.24 11:53:19 | - | 310,900 |
20.09.24 11:53:03 | - | 310,900 |
20.09.24 11:52:46 | - | 311,100 |
20.09.24 11:52:32 | - | 311,000 |
20.09.24 11:52:16 | - | 310,900 |
20.09.24 11:52:01 | - | 310,900 |
20.09.24 11:51:48 | - | 310,900 |
20.09.24 11:51:31 | - | 311,000 |
20.09.24 11:51:23 | - | 311,000 |
20.09.24 11:51:06 | - | 311,100 |
20.09.24 11:50:57 | - | 311,000 |
20.09.24 11:50:38 | - | 311,100 |
20.09.24 11:50:30 | - | 310,900 |
20.09.24 11:50:17 | - | 310,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:05 | - | 310,800 |
20.09.24 11:49:46 | - | 311,100 |
20.09.24 11:49:26 | - | 311,100 |
20.09.24 11:49:20 | - | 311,100 |
20.09.24 11:49:07 | - | 311,100 |
20.09.24 11:48:59 | - | 311,100 |
20.09.24 11:48:51 | - | 311,100 |
20.09.24 11:48:46 | - | 311,100 |
20.09.24 11:48:36 | - | 311,100 |
20.09.24 11:48:26 | - | 311,100 |
20.09.24 11:48:16 | - | 311,200 |
20.09.24 11:48:13 | - | 311,200 |
20.09.24 11:48:04 | - | 311,100 |
20.09.24 11:48:02 | - | 311,100 |
20.09.24 11:47:57 | - | 311,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:51 | - | 311,100 |
20.09.24 11:47:46 | - | 311,100 |
20.09.24 11:47:45 | - | 311,000 |
20.09.24 11:47:40 | - | 311,200 |
20.09.24 11:47:34 | - | 311,200 |
20.09.24 11:47:29 | - | 311,200 |
20.09.24 11:47:24 | - | 311,200 |
20.09.24 11:47:16 | - | 311,200 |
20.09.24 11:47:08 | - | 311,200 |
20.09.24 11:47:06 | - | 311,200 |
20.09.24 11:47:01 | - | 311,200 |
20.09.24 11:46:56 | - | 311,200 |
20.09.24 11:46:46 | - | 311,200 |
20.09.24 11:46:38 | - | 311,200 |
20.09.24 11:46:30 | - | 311,300 |