SONOVA HOLDING AG NAMENS-AKTIEN
WKN 893484 | ISIN CH0012549785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:06 | - | 310,000 |
20.09.24 12:08:58 | - | 309,800 |
20.09.24 12:08:47 | - | 309,900 |
20.09.24 12:08:41 | - | 309,900 |
20.09.24 12:08:40 | - | 309,800 |
20.09.24 12:08:40 | - | 309,800 |
20.09.24 12:08:40 | - | 309,800 |
20.09.24 12:08:35 | - | 309,800 |
20.09.24 12:08:28 | - | 309,900 |
20.09.24 12:08:26 | - | 309,800 |
20.09.24 12:08:22 | - | 309,900 |
20.09.24 12:08:18 | - | 309,900 |
20.09.24 12:08:12 | - | 310,000 |
20.09.24 12:08:08 | - | 309,900 |
20.09.24 12:07:58 | - | 309,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:45 | - | 309,900 |
20.09.24 12:07:39 | - | 310,000 |
20.09.24 12:07:27 | - | 309,900 |
20.09.24 12:07:22 | - | 309,900 |
20.09.24 12:07:17 | - | 309,900 |
20.09.24 12:07:08 | - | 309,900 |
20.09.24 12:07:01 | - | 309,900 |
20.09.24 12:06:59 | - | 309,900 |
20.09.24 12:06:56 | - | 309,900 |
20.09.24 12:06:52 | - | 309,900 |
20.09.24 12:06:48 | - | 309,800 |
20.09.24 12:06:38 | - | 309,900 |
20.09.24 12:06:26 | - | 309,900 |
20.09.24 12:06:21 | - | 309,800 |
20.09.24 12:06:21 | - | 309,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:12 | - | 309,600 |
20.09.24 12:06:04 | - | 309,300 |
20.09.24 12:05:59 | - | 309,300 |
20.09.24 12:05:54 | - | 309,200 |
20.09.24 12:05:36 | - | 309,300 |
20.09.24 12:05:34 | - | 309,300 |
20.09.24 12:05:34 | - | 309,300 |
20.09.24 12:05:34 | - | 309,300 |
20.09.24 12:05:34 | - | 309,300 |
20.09.24 12:05:34 | - | 309,300 |
20.09.24 12:05:34 | - | 309,300 |
20.09.24 12:05:28 | - | 309,700 |
20.09.24 12:05:20 | - | 309,700 |
20.09.24 12:05:17 | - | 309,700 |
20.09.24 12:05:09 | - | 309,700 |