SONOVA HOLDING AG NAMENS-AKTIEN
WKN 893484 | ISIN CH0012549785 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:07 | - | 310,000 |
20.09.24 12:16:02 | - | 310,000 |
20.09.24 12:16:01 | - | 310,000 |
20.09.24 12:16:01 | - | 310,000 |
20.09.24 12:16:01 | - | 310,000 |
20.09.24 12:15:56 | - | 309,900 |
20.09.24 12:15:53 | - | 310,000 |
20.09.24 12:15:49 | - | 310,000 |
20.09.24 12:15:46 | - | 310,000 |
20.09.24 12:15:36 | - | 310,100 |
20.09.24 12:15:28 | - | 310,200 |
20.09.24 12:15:26 | - | 310,200 |
20.09.24 12:15:21 | - | 310,200 |
20.09.24 12:15:19 | - | 310,200 |
20.09.24 12:15:15 | - | 310,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:59 | - | 310,300 |
20.09.24 12:14:57 | - | 310,100 |
20.09.24 12:14:57 | - | 310,100 |
20.09.24 12:14:57 | - | 310,100 |
20.09.24 12:14:57 | - | 310,100 |
20.09.24 12:14:57 | - | 310,100 |
20.09.24 12:14:49 | - | 310,100 |
20.09.24 12:14:40 | - | 310,200 |
20.09.24 12:14:36 | - | 310,200 |
20.09.24 12:14:28 | - | 310,100 |
20.09.24 12:14:27 | - | 310,200 |
20.09.24 12:14:21 | - | 310,200 |
20.09.24 12:14:20 | - | 310,100 |
20.09.24 12:14:17 | - | 309,900 |
20.09.24 12:14:14 | - | 310,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:39 | - | 309,900 |
20.09.24 12:13:33 | - | 309,900 |
20.09.24 12:13:22 | - | 309,900 |
20.09.24 12:13:18 | - | 309,800 |
20.09.24 12:13:16 | - | 309,700 |
20.09.24 12:13:09 | - | 309,800 |
20.09.24 12:13:06 | - | 309,700 |
20.09.24 12:12:59 | - | 309,800 |
20.09.24 12:12:57 | - | 309,700 |
20.09.24 12:12:49 | - | 309,800 |
20.09.24 12:12:36 | - | 309,800 |
20.09.24 12:12:29 | - | 309,800 |
20.09.24 12:12:18 | - | 309,900 |
20.09.24 12:12:18 | - | 309,900 |
20.09.24 12:12:18 | - | 309,900 |