TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:30:16 | - | 149,00 |
23.01.25 14:27:16 | - | 149,00 |
23.01.25 14:24:15 | - | 149,00 |
23.01.25 14:22:27 | - | 148,00 |
23.01.25 14:19:27 | - | 148,00 |
23.01.25 14:16:27 | - | 148,00 |
23.01.25 14:13:26 | - | 148,00 |
23.01.25 14:12:51 | - | 149,00 |
23.01.25 14:09:51 | - | 149,00 |
23.01.25 14:06:51 | - | 149,00 |
23.01.25 14:03:50 | - | 149,00 |
23.01.25 14:00:50 | - | 149,00 |
23.01.25 13:57:50 | - | 149,00 |
23.01.25 13:54:50 | - | 149,00 |
23.01.25 13:51:50 | - | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 13:48:49 | - | 149,00 |
23.01.25 13:45:49 | - | 149,00 |
23.01.25 13:42:49 | - | 149,00 |
23.01.25 13:39:49 | - | 149,00 |
23.01.25 13:36:48 | - | 149,00 |
23.01.25 13:33:48 | - | 149,00 |
23.01.25 13:30:48 | - | 149,00 |
23.01.25 13:27:48 | - | 149,00 |
23.01.25 13:24:47 | - | 149,00 |
23.01.25 13:21:47 | - | 149,00 |
23.01.25 13:18:47 | - | 149,00 |
23.01.25 13:15:47 | - | 149,00 |
23.01.25 13:12:46 | - | 149,00 |
23.01.25 13:09:46 | - | 149,00 |
23.01.25 13:06:46 | - | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 13:03:46 | - | 149,00 |
23.01.25 13:00:45 | - | 149,00 |
23.01.25 12:57:45 | - | 149,00 |
23.01.25 12:54:45 | - | 149,00 |
23.01.25 12:51:45 | - | 149,00 |
23.01.25 12:48:44 | - | 149,00 |
23.01.25 12:47:11 | - | 148,00 |
23.01.25 12:44:11 | - | 148,00 |
23.01.25 12:41:10 | - | 148,00 |
23.01.25 12:38:10 | - | 148,00 |
23.01.25 12:35:10 | - | 148,00 |
23.01.25 12:32:10 | - | 148,00 |
23.01.25 12:29:09 | - | 148,00 |
23.01.25 12:26:09 | - | 148,00 |
23.01.25 12:23:09 | - | 148,00 |