TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:47:39 | - | 142,00 |
21.01.25 19:47:39 | - | 141,00 |
21.01.25 19:45:47 | - | 141,00 |
21.01.25 19:45:44 | - | 141,00 |
21.01.25 19:45:43 | - | 141,00 |
21.01.25 19:45:42 | - | 141,00 |
21.01.25 19:45:26 | - | 141,00 |
21.01.25 19:45:25 | - | 141,00 |
21.01.25 19:45:23 | - | 142,00 |
21.01.25 19:45:22 | - | 141,00 |
21.01.25 19:45:04 | - | 142,00 |
21.01.25 19:45:03 | - | 141,00 |
21.01.25 19:42:20 | - | 141,00 |
21.01.25 19:42:19 | - | 141,00 |
21.01.25 19:42:16 | - | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:42:16 | - | 141,00 |
21.01.25 19:42:16 | - | 141,00 |
21.01.25 19:41:31 | - | 142,00 |
21.01.25 19:41:29 | - | 141,00 |
21.01.25 19:41:21 | - | 142,00 |
21.01.25 19:41:20 | - | 141,00 |
21.01.25 19:41:19 | - | 142,00 |
21.01.25 19:41:17 | - | 141,00 |
21.01.25 19:40:47 | - | 141,00 |
21.01.25 19:40:47 | - | 141,00 |
21.01.25 19:40:45 | - | 141,00 |
21.01.25 19:40:41 | - | 142,00 |
21.01.25 19:40:41 | - | 141,00 |
21.01.25 19:40:40 | - | 142,00 |
21.01.25 19:40:38 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:40:33 | - | 142,00 |
21.01.25 19:39:06 | - | 141,00 |
21.01.25 19:39:06 | - | 141,00 |
21.01.25 19:38:36 | - | 142,00 |
21.01.25 19:35:36 | - | 142,00 |
21.01.25 19:32:35 | - | 142,00 |
21.01.25 19:29:35 | - | 142,00 |
21.01.25 19:26:35 | - | 142,00 |
21.01.25 19:23:34 | - | 142,00 |
21.01.25 19:20:34 | - | 142,00 |
21.01.25 19:17:34 | - | 142,00 |
21.01.25 19:14:33 | - | 142,00 |
21.01.25 19:11:33 | - | 142,00 |
21.01.25 19:08:33 | - | 142,00 |
21.01.25 19:05:32 | - | 142,00 |