TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:08:39 | - | 137,00 |
14.01.25 18:08:14 | - | 137,00 |
14.01.25 18:05:14 | - | 137,00 |
14.01.25 18:02:13 | - | 137,00 |
14.01.25 17:59:13 | - | 137,00 |
14.01.25 17:56:13 | - | 137,00 |
14.01.25 17:53:13 | - | 137,00 |
14.01.25 17:50:12 | - | 137,00 |
14.01.25 17:47:12 | - | 137,00 |
14.01.25 17:44:12 | - | 137,00 |
14.01.25 17:41:12 | - | 137,00 |
14.01.25 17:41:07 | - | 138,00 |
14.01.25 17:41:07 | - | 137,00 |
14.01.25 17:39:19 | - | 138,00 |
14.01.25 17:36:19 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:33:19 | - | 138,00 |
14.01.25 17:30:19 | - | 138,00 |
14.01.25 17:27:18 | - | 138,00 |
14.01.25 17:24:18 | - | 138,00 |
14.01.25 17:21:18 | - | 138,00 |
14.01.25 17:21:17 | - | 137,00 |
14.01.25 17:21:16 | - | 138,00 |
14.01.25 17:21:16 | - | 137,00 |
14.01.25 17:21:03 | - | 138,00 |
14.01.25 17:20:58 | - | 137,00 |
14.01.25 17:20:56 | - | 138,00 |
14.01.25 17:20:55 | - | 137,00 |
14.01.25 17:20:46 | - | 137,00 |
14.01.25 17:20:46 | - | 137,00 |
14.01.25 17:20:36 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:20:24 | - | 137,00 |
14.01.25 17:20:22 | - | 137,00 |
14.01.25 17:20:21 | - | 137,00 |
14.01.25 17:20:17 | - | 138,00 |
14.01.25 17:20:17 | - | 137,00 |
14.01.25 17:20:15 | - | 138,00 |
14.01.25 17:20:07 | - | 137,00 |
14.01.25 17:20:06 | - | 137,00 |
14.01.25 17:20:04 | - | 137,00 |
14.01.25 17:19:02 | - | 137,00 |
14.01.25 17:18:55 | - | 138,00 |
14.01.25 17:18:49 | - | 137,00 |
14.01.25 17:18:48 | - | 137,00 |
14.01.25 17:18:48 | - | 137,00 |
14.01.25 17:17:21 | - | 138,00 |