BAADEX Unknown
ISIN CH1357065999 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:28:33 | - | 1,612 |
16.09.24 13:27:33 | - | 1,613 |
16.09.24 13:27:21 | - | 1,613 |
16.09.24 13:27:10 | - | 1,613 |
16.09.24 13:26:01 | - | 1,614 |
16.09.24 13:24:36 | - | 1,614 |
16.09.24 13:23:52 | - | 1,614 |
16.09.24 13:21:25 | - | 1,615 |
16.09.24 13:18:34 | - | 1,615 |
16.09.24 13:17:56 | - | 1,612 |
16.09.24 13:15:08 | - | 1,614 |
16.09.24 13:14:39 | - | 1,597 |
16.09.24 13:13:48 | - | 1,595 |
16.09.24 13:13:35 | - | 1,593 |
16.09.24 13:12:39 | - | 1,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:52 | - | 1,582 |
16.09.24 13:11:42 | - | 1,576 |
16.09.24 13:10:49 | - | 1,572 |
16.09.24 13:09:56 | - | 1,561 |
16.09.24 13:08:52 | - | 1,562 |
16.09.24 13:08:48 | - | 1,557 |
16.09.24 13:07:37 | - | 1,576 |
16.09.24 13:07:01 | - | 1,576 |
16.09.24 13:05:29 | - | 1,576 |
16.09.24 13:00:04 | - | 1,577 |
16.09.24 12:59:17 | - | 1,576 |
16.09.24 12:59:05 | - | 1,576 |
16.09.24 12:58:02 | - | 1,576 |
16.09.24 12:53:24 | - | 1,575 |
16.09.24 12:51:16 | - | 1,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:50:13 | - | 1,578 |
16.09.24 12:49:57 | - | 1,555 |
16.09.24 12:49:05 | - | 1,554 |
16.09.24 12:47:25 | - | 1,550 |
16.09.24 12:45:37 | - | 1,552 |
16.09.24 12:45:25 | - | 1,553 |
16.09.24 12:43:02 | - | 1,540 |
16.09.24 12:42:50 | - | 1,540 |
16.09.24 12:41:07 | - | 1,540 |
16.09.24 12:39:56 | - | 1,546 |
16.09.24 12:38:05 | - | 1,542 |
16.09.24 12:37:46 | - | 1,539 |
16.09.24 12:36:26 | - | 1,640 |
16.09.24 12:36:13 | - | 1,607 |
16.09.24 12:35:36 | - | 1,602 |