BAADEX Unknown
ISIN CH1357065999 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:40 | - | 1,615 |
16.09.24 14:30:01 | - | 1,615 |
16.09.24 14:27:54 | - | 1,618 |
16.09.24 14:26:18 | - | 1,614 |
16.09.24 14:25:01 | - | 1,613 |
16.09.24 14:24:37 | - | 1,615 |
16.09.24 14:22:52 | - | 1,614 |
16.09.24 14:22:14 | - | 1,616 |
16.09.24 14:18:30 | - | 1,616 |
16.09.24 14:18:11 | - | 1,618 |
16.09.24 14:17:29 | - | 1,616 |
16.09.24 14:17:22 | - | 1,613 |
16.09.24 14:17:06 | - | 1,654 |
16.09.24 14:12:01 | - | 1,656 |
16.09.24 14:10:04 | - | 1,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:09:37 | - | 1,635 |
16.09.24 14:09:19 | - | 1,635 |
16.09.24 14:09:07 | - | 1,625 |
16.09.24 14:02:29 | - | 1,622 |
16.09.24 13:59:32 | - | 1,621 |
16.09.24 13:57:56 | - | 1,620 |
16.09.24 13:57:14 | - | 1,620 |
16.09.24 13:56:35 | - | 1,618 |
16.09.24 13:55:39 | - | 1,616 |
16.09.24 13:55:14 | - | 1,612 |
16.09.24 13:54:58 | - | 1,610 |
16.09.24 13:54:29 | - | 1,610 |
16.09.24 13:51:20 | - | 1,605 |
16.09.24 13:50:08 | - | 1,611 |
16.09.24 13:47:27 | - | 1,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:40:44 | - | 1,607 |
16.09.24 13:40:13 | - | 1,612 |
16.09.24 13:40:03 | - | 1,612 |
16.09.24 13:39:13 | - | 1,612 |
16.09.24 13:39:02 | - | 1,612 |
16.09.24 13:38:23 | - | 1,612 |
16.09.24 13:37:13 | - | 1,612 |
16.09.24 13:36:43 | - | 1,612 |
16.09.24 13:33:20 | - | 1,612 |
16.09.24 13:33:01 | - | 1,612 |
16.09.24 13:32:57 | - | 1,613 |
16.09.24 13:31:50 | - | 1,612 |
16.09.24 13:31:40 | - | 1,612 |
16.09.24 13:30:03 | - | 1,612 |
16.09.24 13:28:47 | - | 1,612 |