BAADEX Unknown
ISIN CH1357065999 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:33 | - | 1,934 |
18.09.24 09:27:17 | - | 1,931 |
18.09.24 09:26:42 | - | 1,920 |
18.09.24 09:26:02 | - | 1,919 |
18.09.24 09:26:01 | - | 1,918 |
18.09.24 09:25:29 | - | 1,910 |
18.09.24 09:25:22 | - | 2,016 |
18.09.24 09:25:03 | - | 2,016 |
18.09.24 09:24:36 | - | 2,016 |
18.09.24 09:23:06 | - | 2,018 |
18.09.24 09:22:38 | - | 2,036 |
18.09.24 09:22:18 | - | 2,038 |
18.09.24 09:19:57 | - | 2,030 |
18.09.24 09:19:27 | - | 2,030 |
18.09.24 09:18:28 | - | 2,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:40 | - | 2,028 |
18.09.24 09:17:04 | - | 2,028 |
18.09.24 09:16:08 | - | 2,028 |
18.09.24 09:15:30 | - | 2,032 |
18.09.24 09:14:52 | - | 2,032 |
18.09.24 09:14:46 | - | 2,038 |
18.09.24 09:14:32 | - | 2,038 |
18.09.24 09:14:09 | - | 2,040 |
18.09.24 09:13:53 | - | 2,070 |
18.09.24 09:12:47 | - | 2,156 |
18.09.24 09:11:57 | - | 2,156 |
18.09.24 09:09:55 | - | 2,156 |
18.09.24 09:09:39 | - | 2,166 |
18.09.24 09:09:18 | - | 2,166 |
18.09.24 09:08:49 | - | 2,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:46 | - | 2,158 |
18.09.24 09:07:36 | - | 2,158 |
18.09.24 09:07:19 | - | 2,154 |
18.09.24 09:06:57 | - | 2,178 |
18.09.24 08:56:47 | - | 2,076 |
18.09.24 08:39:54 | - | 2,074 |
18.09.24 08:39:50 | - | 2,056 |
18.09.24 08:39:48 | - | 2,086 |
18.09.24 08:39:45 | - | 2,036 |
18.09.24 08:39:41 | - | 2,038 |
18.09.24 08:39:14 | - | 2,036 |
18.09.24 08:39:07 | - | 2,038 |
18.09.24 08:39:02 | - | 2,036 |
18.09.24 08:39:01 | - | 2,038 |
18.09.24 08:38:55 | - | 2,036 |