BAADEX Unknown
ISIN CH1357065999 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:45 | - | 1,877 |
18.09.24 10:16:05 | - | 1,878 |
18.09.24 10:14:17 | - | 1,871 |
18.09.24 10:13:49 | - | 1,871 |
18.09.24 10:13:21 | - | 1,871 |
18.09.24 10:13:09 | - | 1,871 |
18.09.24 10:12:57 | - | 1,871 |
18.09.24 10:10:45 | - | 1,857 |
18.09.24 10:10:07 | - | 1,856 |
18.09.24 10:09:56 | - | 1,856 |
18.09.24 10:09:27 | - | 1,856 |
18.09.24 10:08:05 | - | 1,809 |
18.09.24 10:06:41 | - | 1,806 |
18.09.24 10:06:14 | - | 1,807 |
18.09.24 10:05:31 | - | 1,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:31 | - | 1,806 |
18.09.24 10:03:25 | - | 1,804 |
18.09.24 10:01:27 | - | 1,806 |
18.09.24 10:00:42 | - | 1,806 |
18.09.24 09:59:31 | - | 1,770 |
18.09.24 09:59:12 | - | 1,763 |
18.09.24 09:58:56 | - | 1,781 |
18.09.24 09:58:27 | - | 1,804 |
18.09.24 09:57:44 | - | 1,805 |
18.09.24 09:57:20 | - | 1,821 |
18.09.24 09:57:08 | - | 1,883 |
18.09.24 09:56:47 | - | 1,883 |
18.09.24 09:54:55 | - | 1,883 |
18.09.24 09:54:09 | - | 1,883 |
18.09.24 09:54:06 | - | 1,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:55 | - | 1,885 |
18.09.24 09:53:19 | - | 1,884 |
18.09.24 09:52:56 | - | 1,886 |
18.09.24 09:52:31 | - | 1,884 |
18.09.24 09:51:49 | - | 1,884 |
18.09.24 09:51:22 | - | 1,887 |
18.09.24 09:51:09 | - | 1,887 |
18.09.24 09:50:49 | - | 1,887 |
18.09.24 09:49:56 | - | 1,883 |
18.09.24 09:49:51 | - | 1,884 |
18.09.24 09:49:38 | - | 1,884 |
18.09.24 09:47:51 | - | 1,858 |
18.09.24 09:46:18 | - | 1,858 |
18.09.24 09:45:57 | - | 1,857 |
18.09.24 09:45:31 | - | 1,861 |