BAADEX Unknown
ISIN CH1357065999 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:28:36 | - | 1,787 |
04.09.24 09:26:55 | - | 1,787 |
04.09.24 09:24:24 | - | 1,786 |
04.09.24 09:20:18 | - | 1,819 |
04.09.24 09:17:06 | - | 1,820 |
04.09.24 09:16:41 | - | 1,819 |
04.09.24 09:14:46 | - | 1,819 |
04.09.24 09:13:45 | - | 1,821 |
04.09.24 09:13:14 | - | 1,836 |
04.09.24 09:12:33 | - | 1,837 |
04.09.24 09:11:47 | - | 1,836 |
04.09.24 09:10:11 | - | 1,839 |
04.09.24 09:09:00 | - | 1,836 |
04.09.24 09:07:24 | - | 1,836 |
04.09.24 09:03:44 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:02:41 | - | 1,848 |
04.09.24 09:01:03 | - | 1,850 |
04.09.24 08:54:25 | - | 1,903 |
04.09.24 08:54:15 | - | 1,903 |
04.09.24 08:43:44 | - | 1,902 |
04.09.24 08:43:27 | - | 1,903 |
04.09.24 08:43:17 | - | 1,903 |
04.09.24 08:34:03 | - | 1,902 |
04.09.24 08:34:03 | - | 1,901 |
04.09.24 08:31:57 | - | 1,902 |
04.09.24 08:31:55 | - | 1,901 |
04.09.24 08:31:39 | - | 1,902 |
04.09.24 08:31:37 | - | 1,901 |
04.09.24 08:30:35 | - | 1,902 |
04.09.24 08:02:01 | - | 1,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:01:26 | - | 1,903 |
04.09.24 08:01:26 | - | 1,902 |
04.09.24 08:01:19 | - | 1,902 |
04.09.24 08:01:17 | - | 1,903 |
04.09.24 08:00:10 | - | 1,903 |
04.09.24 08:00:04 | - | 1,903 |
04.09.24 07:54:18 | - | 1,902 |
04.09.24 07:54:16 | - | 1,903 |
04.09.24 07:54:12 | - | 1,902 |
04.09.24 07:54:12 | - | 1,903 |
04.09.24 07:54:03 | - | 1,902 |
04.09.24 07:46:30 | - | 1,903 |
04.09.24 07:46:25 | - | 1,902 |
04.09.24 07:46:18 | - | 1,903 |
04.09.24 07:46:13 | - | 1,902 |