BAADEX Unknown
ISIN CH1357065999 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:45:41 | - | 1,806 |
04.09.24 12:45:32 | - | 1,804 |
04.09.24 12:45:32 | - | 1,804 |
04.09.24 12:45:32 | - | 1,804 |
04.09.24 12:45:13 | - | 1,825 |
04.09.24 12:44:36 | - | 1,816 |
04.09.24 12:44:22 | - | 1,820 |
04.09.24 12:43:56 | - | 1,815 |
04.09.24 12:33:29 | - | 1,805 |
04.09.24 12:32:13 | - | 1,783 |
04.09.24 12:27:55 | - | 1,784 |
04.09.24 12:22:51 | - | 1,782 |
04.09.24 12:19:38 | - | 1,783 |
04.09.24 12:19:36 | - | 1,782 |
04.09.24 12:16:41 | - | 1,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:16:19 | - | 1,780 |
04.09.24 12:14:06 | - | 1,785 |
04.09.24 12:13:51 | - | 1,780 |
04.09.24 12:11:56 | - | 1,780 |
04.09.24 12:11:46 | - | 1,780 |
04.09.24 12:07:15 | - | 1,776 |
04.09.24 12:06:15 | - | 1,774 |
04.09.24 12:01:10 | - | 1,795 |
04.09.24 12:00:35 | - | 1,786 |
04.09.24 12:00:12 | - | 1,781 |
04.09.24 11:58:15 | - | 1,779 |
04.09.24 11:58:01 | - | 1,775 |
04.09.24 11:57:30 | - | 1,774 |
04.09.24 11:55:52 | - | 1,774 |
04.09.24 11:53:36 | - | 1,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:53:35 | - | 1,786 |
04.09.24 11:49:20 | - | 1,773 |
04.09.24 11:48:50 | - | 1,770 |
04.09.24 11:48:30 | - | 1,771 |
04.09.24 11:47:26 | - | 1,771 |
04.09.24 11:47:05 | - | 1,771 |
04.09.24 11:46:22 | - | 1,768 |
04.09.24 11:45:56 | - | 1,763 |
04.09.24 11:45:36 | - | 1,752 |
04.09.24 11:44:26 | - | 1,753 |
04.09.24 11:43:44 | - | 1,753 |
04.09.24 11:43:31 | - | 1,753 |
04.09.24 11:43:23 | - | 1,755 |
04.09.24 11:43:06 | - | 1,777 |
04.09.24 11:42:56 | - | 1,777 |