SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:16 | - | 146,400 |
04.10.24 10:28:14 | - | 146,400 |
04.10.24 10:28:06 | - | 146,400 |
04.10.24 10:27:46 | - | 146,400 |
04.10.24 10:26:32 | - | 146,600 |
04.10.24 10:26:31 | - | 146,800 |
04.10.24 10:25:37 | - | 147,000 |
04.10.24 10:25:30 | - | 147,000 |
04.10.24 10:24:50 | - | 147,000 |
04.10.24 10:24:39 | - | 146,800 |
04.10.24 10:24:01 | - | 146,600 |
04.10.24 10:23:58 | - | 146,600 |
04.10.24 10:23:58 | - | 146,600 |
04.10.24 10:23:34 | - | 146,600 |
04.10.24 10:23:22 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:11 | - | 146,600 |
04.10.24 10:23:01 | - | 146,600 |
04.10.24 10:20:01 | - | 146,600 |
04.10.24 10:17:00 | - | 146,600 |
04.10.24 10:16:49 | - | 146,600 |
04.10.24 10:13:49 | - | 146,600 |
04.10.24 10:13:48 | - | 146,800 |
04.10.24 10:13:47 | - | 147,000 |
04.10.24 10:13:39 | - | 146,800 |
04.10.24 10:10:38 | - | 146,800 |
04.10.24 10:10:30 | - | 146,800 |
04.10.24 10:08:25 | - | 146,800 |
04.10.24 10:08:24 | - | 146,800 |
04.10.24 10:07:43 | - | 146,600 |
04.10.24 10:07:19 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:16 | - | 146,600 |
04.10.24 10:07:07 | - | 146,600 |
04.10.24 10:07:04 | - | 146,600 |
04.10.24 10:07:02 | - | 146,600 |
04.10.24 10:06:55 | - | 146,600 |
04.10.24 10:06:54 | - | 146,600 |
04.10.24 10:05:03 | - | 146,600 |
04.10.24 10:04:45 | - | 146,600 |
04.10.24 10:03:34 | - | 146,600 |
04.10.24 10:00:33 | - | 146,600 |
04.10.24 10:00:29 | - | 146,600 |
04.10.24 10:00:27 | - | 146,600 |
04.10.24 10:00:25 | - | 146,600 |
04.10.24 10:00:22 | - | 146,600 |
04.10.24 10:00:10 | - | 146,400 |