SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:36 | - | 147,000 |
04.10.24 11:00:35 | - | 147,000 |
04.10.24 11:00:32 | - | 146,800 |
04.10.24 10:59:37 | - | 146,600 |
04.10.24 10:58:50 | - | 146,400 |
04.10.24 10:55:50 | - | 146,400 |
04.10.24 10:55:20 | - | 146,600 |
04.10.24 10:55:19 | - | 146,400 |
04.10.24 10:55:17 | - | 146,600 |
04.10.24 10:55:03 | - | 146,400 |
04.10.24 10:54:40 | - | 146,800 |
04.10.24 10:54:39 | - | 146,600 |
04.10.24 10:54:33 | - | 146,800 |
04.10.24 10:53:25 | - | 146,600 |
04.10.24 10:50:24 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:24 | - | 146,600 |
04.10.24 10:47:14 | - | 146,800 |
04.10.24 10:45:47 | - | 147,200 |
04.10.24 10:44:08 | - | 147,000 |
04.10.24 10:43:58 | - | 146,800 |
04.10.24 10:40:57 | - | 146,800 |
04.10.24 10:40:56 | - | 147,000 |
04.10.24 10:40:33 | - | 146,800 |
04.10.24 10:40:32 | - | 147,000 |
04.10.24 10:40:32 | - | 146,800 |
04.10.24 10:40:30 | - | 147,000 |
04.10.24 10:39:38 | - | 146,800 |
04.10.24 10:39:37 | - | 147,400 |
04.10.24 10:38:19 | - | 147,000 |
04.10.24 10:38:17 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:16 | - | 146,600 |
04.10.24 10:38:02 | - | 146,400 |
04.10.24 10:35:02 | - | 146,400 |
04.10.24 10:34:22 | - | 146,400 |
04.10.24 10:34:01 | - | 146,400 |
04.10.24 10:33:24 | - | 146,400 |
04.10.24 10:30:36 | - | 146,400 |
04.10.24 10:30:03 | - | 146,400 |
04.10.24 10:28:51 | - | 146,400 |
04.10.24 10:28:49 | - | 146,400 |
04.10.24 10:28:47 | - | 146,400 |
04.10.24 10:28:47 | - | 146,400 |
04.10.24 10:28:45 | - | 146,400 |
04.10.24 10:28:43 | - | 146,400 |
04.10.24 10:28:36 | - | 146,400 |