SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:07 | - | 147,000 |
02.10.24 13:24:04 | - | 146,800 |
02.10.24 13:24:03 | - | 147,000 |
02.10.24 13:24:03 | - | 146,800 |
02.10.24 13:24:02 | - | 147,000 |
02.10.24 13:24:02 | - | 146,800 |
02.10.24 13:23:50 | - | 147,000 |
02.10.24 13:23:49 | - | 146,800 |
02.10.24 13:23:47 | - | 147,000 |
02.10.24 13:23:45 | - | 146,800 |
02.10.24 13:23:43 | - | 147,000 |
02.10.24 13:23:41 | - | 146,800 |
02.10.24 13:23:39 | - | 147,000 |
02.10.24 13:23:37 | - | 146,800 |
02.10.24 13:23:17 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:16 | - | 146,800 |
02.10.24 13:22:10 | - | 147,000 |
02.10.24 13:19:10 | - | 147,000 |
02.10.24 13:16:09 | - | 147,000 |
02.10.24 13:13:09 | - | 147,000 |
02.10.24 13:10:09 | - | 147,000 |
02.10.24 13:07:08 | - | 147,000 |
02.10.24 13:06:04 | - | 147,200 |
02.10.24 13:03:04 | - | 147,200 |
02.10.24 13:01:52 | - | 147,200 |
02.10.24 13:01:48 | - | 147,200 |
02.10.24 13:01:47 | - | 147,200 |
02.10.24 13:01:45 | - | 147,200 |
02.10.24 13:01:35 | - | 147,200 |
02.10.24 13:00:28 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:28 | - | 147,200 |
02.10.24 12:54:27 | - | 147,200 |
02.10.24 12:54:26 | - | 147,000 |
02.10.24 12:54:25 | - | 147,200 |
02.10.24 12:54:21 | - | 147,000 |
02.10.24 12:54:07 | - | 147,200 |
02.10.24 12:54:07 | - | 147,000 |
02.10.24 12:52:34 | - | 147,200 |
02.10.24 12:52:31 | - | 147,000 |
02.10.24 12:52:22 | - | 147,200 |
02.10.24 12:52:02 | - | 147,000 |
02.10.24 12:52:01 | - | 147,200 |
02.10.24 12:52:01 | - | 147,000 |
02.10.24 12:51:53 | - | 147,200 |
02.10.24 12:51:53 | - | 147,000 |