SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:27 | - | 147,000 |
02.10.24 14:25:26 | - | 147,200 |
02.10.24 14:25:24 | - | 147,000 |
02.10.24 14:25:17 | - | 147,200 |
02.10.24 14:24:52 | - | 147,000 |
02.10.24 14:24:52 | - | 147,200 |
02.10.24 14:21:52 | - | 147,200 |
02.10.24 14:20:11 | - | 146,800 |
02.10.24 14:20:10 | - | 147,000 |
02.10.24 14:19:51 | - | 146,800 |
02.10.24 14:18:28 | - | 147,000 |
02.10.24 14:18:20 | - | 146,800 |
02.10.24 14:18:18 | - | 147,000 |
02.10.24 14:18:17 | - | 146,800 |
02.10.24 14:18:15 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:18:14 | - | 146,800 |
02.10.24 14:18:13 | - | 147,000 |
02.10.24 14:18:13 | - | 146,800 |
02.10.24 14:17:48 | - | 147,000 |
02.10.24 14:17:19 | - | 146,800 |
02.10.24 14:16:54 | - | 147,000 |
02.10.24 14:16:54 | - | 146,800 |
02.10.24 14:16:45 | - | 147,000 |
02.10.24 14:15:35 | - | 146,800 |
02.10.24 14:15:34 | - | 147,000 |
02.10.24 14:15:20 | - | 146,800 |
02.10.24 14:15:19 | - | 147,000 |
02.10.24 14:15:12 | - | 146,800 |
02.10.24 14:15:05 | - | 147,000 |
02.10.24 14:15:05 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:43 | - | 147,000 |
02.10.24 14:09:43 | - | 147,000 |
02.10.24 14:06:43 | - | 147,000 |
02.10.24 14:03:42 | - | 147,000 |
02.10.24 14:00:42 | - | 147,000 |
02.10.24 13:57:42 | - | 147,000 |
02.10.24 13:54:41 | - | 147,000 |
02.10.24 13:51:41 | - | 147,000 |
02.10.24 13:48:41 | - | 147,000 |
02.10.24 13:45:40 | - | 147,000 |
02.10.24 13:45:40 | - | 146,800 |
02.10.24 13:45:39 | - | 147,000 |
02.10.24 13:45:04 | - | 146,800 |
02.10.24 13:42:04 | - | 146,800 |
02.10.24 13:39:03 | - | 146,800 |