SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:03 | - | 145,600 |
03.10.24 10:18:14 | - | 146,200 |
03.10.24 10:15:13 | - | 146,200 |
03.10.24 10:13:01 | - | 146,000 |
03.10.24 10:10:00 | - | 146,000 |
03.10.24 10:09:20 | - | 145,800 |
03.10.24 10:08:50 | - | 146,000 |
03.10.24 10:08:49 | - | 145,800 |
03.10.24 10:08:46 | - | 146,000 |
03.10.24 10:05:46 | - | 146,000 |
03.10.24 10:05:41 | - | 146,000 |
03.10.24 10:02:42 | - | 146,000 |
03.10.24 10:01:14 | - | 145,800 |
03.10.24 09:58:14 | - | 145,800 |
03.10.24 09:55:14 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:52 | - | 145,800 |
03.10.24 09:53:59 | - | 146,000 |
03.10.24 09:50:58 | - | 146,000 |
03.10.24 09:49:29 | - | 146,400 |
03.10.24 09:46:28 | - | 146,400 |
03.10.24 09:46:16 | - | 146,200 |
03.10.24 09:46:14 | - | 146,400 |
03.10.24 09:46:13 | - | 146,200 |
03.10.24 09:45:48 | - | 146,400 |
03.10.24 09:45:04 | - | 146,800 |
03.10.24 09:45:03 | - | 146,600 |
03.10.24 09:45:02 | - | 146,800 |
03.10.24 09:44:28 | - | 146,600 |
03.10.24 09:44:24 | - | 146,800 |
03.10.24 09:44:23 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:20 | - | 146,800 |
03.10.24 09:44:18 | - | 146,600 |
03.10.24 09:44:18 | - | 146,800 |
03.10.24 09:44:16 | - | 146,600 |
03.10.24 09:44:12 | - | 146,800 |
03.10.24 09:44:12 | - | 146,600 |
03.10.24 09:44:11 | - | 146,800 |
03.10.24 09:44:02 | - | 146,600 |
03.10.24 09:43:54 | - | 146,800 |
03.10.24 09:43:53 | - | 146,600 |
03.10.24 09:43:50 | - | 146,800 |
03.10.24 09:43:49 | - | 146,600 |
03.10.24 09:43:48 | - | 146,800 |
03.10.24 09:43:46 | - | 146,600 |
03.10.24 09:43:42 | - | 146,800 |