SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:01 | - | 145,200 |
03.10.24 10:42:00 | - | 145,400 |
03.10.24 10:41:26 | - | 145,200 |
03.10.24 10:41:25 | - | 145,400 |
03.10.24 10:41:23 | - | 145,200 |
03.10.24 10:40:14 | - | 145,400 |
03.10.24 10:40:08 | - | 145,200 |
03.10.24 10:40:06 | - | 145,400 |
03.10.24 10:40:03 | - | 145,200 |
03.10.24 10:39:44 | - | 145,400 |
03.10.24 10:39:43 | - | 145,200 |
03.10.24 10:39:42 | - | 145,400 |
03.10.24 10:39:40 | - | 145,200 |
03.10.24 10:39:00 | - | 145,400 |
03.10.24 10:38:44 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:20 | - | 145,600 |
03.10.24 10:37:30 | - | 145,400 |
03.10.24 10:35:09 | - | 145,600 |
03.10.24 10:35:08 | - | 145,400 |
03.10.24 10:35:02 | - | 145,600 |
03.10.24 10:32:32 | - | 145,400 |
03.10.24 10:32:31 | - | 145,600 |
03.10.24 10:32:11 | - | 145,400 |
03.10.24 10:30:26 | - | 145,600 |
03.10.24 10:27:26 | - | 145,600 |
03.10.24 10:24:25 | - | 145,600 |
03.10.24 10:24:18 | - | 145,400 |
03.10.24 10:24:17 | - | 145,600 |
03.10.24 10:24:10 | - | 145,400 |
03.10.24 10:24:09 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:05 | - | 145,400 |
03.10.24 10:24:04 | - | 145,600 |
03.10.24 10:24:02 | - | 145,400 |
03.10.24 10:24:01 | - | 145,600 |
03.10.24 10:23:57 | - | 145,400 |
03.10.24 10:23:11 | - | 145,600 |
03.10.24 10:20:10 | - | 145,600 |
03.10.24 10:20:06 | - | 145,800 |
03.10.24 10:20:05 | - | 145,800 |
03.10.24 10:20:03 | - | 145,600 |
03.10.24 10:18:14 | - | 146,200 |
03.10.24 10:15:13 | - | 146,200 |
03.10.24 10:13:01 | - | 146,000 |
03.10.24 10:10:00 | - | 146,000 |
03.10.24 10:09:20 | - | 145,800 |