SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:48 | - | 146,800 |
03.10.24 13:37:47 | - | 147,000 |
03.10.24 13:37:42 | - | 146,800 |
03.10.24 13:37:42 | - | 147,000 |
03.10.24 13:37:41 | - | 146,800 |
03.10.24 13:37:39 | - | 147,000 |
03.10.24 13:35:17 | - | 146,800 |
03.10.24 13:35:11 | - | 147,000 |
03.10.24 13:35:10 | - | 146,800 |
03.10.24 13:33:27 | - | 147,000 |
03.10.24 13:33:23 | - | 146,800 |
03.10.24 13:33:19 | - | 147,000 |
03.10.24 13:33:04 | - | 147,000 |
03.10.24 13:33:01 | - | 146,800 |
03.10.24 13:30:01 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:50 | - | 146,800 |
03.10.24 13:27:05 | - | 146,800 |
03.10.24 13:25:16 | - | 146,200 |
03.10.24 13:22:16 | - | 146,200 |
03.10.24 13:19:15 | - | 146,200 |
03.10.24 13:19:14 | - | 146,000 |
03.10.24 13:19:04 | - | 146,200 |
03.10.24 13:19:03 | - | 146,000 |
03.10.24 13:19:02 | - | 146,200 |
03.10.24 13:18:51 | - | 146,000 |
03.10.24 13:18:51 | - | 146,200 |
03.10.24 13:18:47 | - | 146,000 |
03.10.24 13:18:46 | - | 146,200 |
03.10.24 13:18:36 | - | 146,000 |
03.10.24 13:18:35 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:39 | - | 146,000 |
03.10.24 13:14:48 | - | 146,200 |
03.10.24 13:11:48 | - | 146,200 |
03.10.24 13:08:48 | - | 146,200 |
03.10.24 13:05:48 | - | 146,200 |
03.10.24 13:02:47 | - | 146,200 |
03.10.24 13:00:06 | - | 146,000 |
03.10.24 12:59:44 | - | 146,200 |
03.10.24 12:59:42 | - | 146,000 |
03.10.24 12:59:41 | - | 146,200 |
03.10.24 12:59:32 | - | 146,000 |
03.10.24 12:59:31 | - | 146,200 |
03.10.24 12:59:21 | - | 146,000 |
03.10.24 12:59:09 | - | 146,200 |
03.10.24 12:58:33 | - | 146,000 |