SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:34 | - | 146,600 |
03.10.24 13:57:34 | - | 146,600 |
03.10.24 13:57:32 | - | 146,600 |
03.10.24 13:57:30 | - | 146,600 |
03.10.24 13:57:29 | - | 146,600 |
03.10.24 13:54:51 | - | 146,600 |
03.10.24 13:52:20 | - | 146,600 |
03.10.24 13:51:57 | - | 146,800 |
03.10.24 13:51:55 | - | 146,600 |
03.10.24 13:49:49 | - | 146,800 |
03.10.24 13:46:49 | - | 146,800 |
03.10.24 13:43:48 | - | 146,800 |
03.10.24 13:40:48 | - | 146,800 |
03.10.24 13:37:48 | - | 146,800 |
03.10.24 13:37:47 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:42 | - | 146,800 |
03.10.24 13:37:42 | - | 147,000 |
03.10.24 13:37:41 | - | 146,800 |
03.10.24 13:37:39 | - | 147,000 |
03.10.24 13:35:17 | - | 146,800 |
03.10.24 13:35:11 | - | 147,000 |
03.10.24 13:35:10 | - | 146,800 |
03.10.24 13:33:27 | - | 147,000 |
03.10.24 13:33:23 | - | 146,800 |
03.10.24 13:33:19 | - | 147,000 |
03.10.24 13:33:04 | - | 147,000 |
03.10.24 13:33:01 | - | 146,800 |
03.10.24 13:30:01 | - | 146,800 |
03.10.24 13:27:50 | - | 146,800 |
03.10.24 13:27:05 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:16 | - | 146,200 |
03.10.24 13:22:16 | - | 146,200 |
03.10.24 13:19:15 | - | 146,200 |
03.10.24 13:19:14 | - | 146,000 |
03.10.24 13:19:04 | - | 146,200 |
03.10.24 13:19:03 | - | 146,000 |
03.10.24 13:19:02 | - | 146,200 |
03.10.24 13:18:51 | - | 146,000 |
03.10.24 13:18:51 | - | 146,200 |
03.10.24 13:18:47 | - | 146,000 |
03.10.24 13:18:46 | - | 146,200 |
03.10.24 13:18:36 | - | 146,000 |
03.10.24 13:18:35 | - | 146,200 |
03.10.24 13:17:39 | - | 146,000 |
03.10.24 13:14:48 | - | 146,200 |