HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:13:48 | - | 160,90 |
17.10.24 10:13:47 | - | 161,00 |
17.10.24 10:13:47 | - | 160,90 |
17.10.24 10:13:46 | - | 161,00 |
17.10.24 10:13:46 | - | 160,90 |
17.10.24 10:13:45 | - | 161,00 |
17.10.24 10:13:41 | - | 160,90 |
17.10.24 10:13:01 | - | 161,10 |
17.10.24 10:12:55 | - | 161,00 |
17.10.24 10:12:53 | - | 161,10 |
17.10.24 10:12:41 | - | 161,00 |
17.10.24 10:11:18 | - | 161,10 |
17.10.24 10:11:11 | - | 160,90 |
17.10.24 10:11:11 | - | 161,00 |
17.10.24 10:11:09 | - | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:10:44 | - | 161,10 |
17.10.24 10:10:17 | - | 161,00 |
17.10.24 10:10:02 | - | 161,10 |
17.10.24 10:09:58 | - | 161,00 |
17.10.24 10:09:58 | - | 161,10 |
17.10.24 10:09:57 | - | 161,00 |
17.10.24 10:09:55 | - | 161,10 |
17.10.24 10:09:42 | - | 160,90 |
17.10.24 10:09:42 | - | 161,00 |
17.10.24 10:09:40 | - | 161,10 |
17.10.24 10:09:39 | - | 161,00 |
17.10.24 10:09:06 | - | 161,20 |
17.10.24 10:09:02 | - | 161,30 |
17.10.24 10:08:18 | - | 161,20 |
17.10.24 10:05:18 | - | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:02:17 | - | 161,20 |
17.10.24 10:01:41 | - | 161,30 |
17.10.24 10:01:20 | - | 161,20 |
17.10.24 10:01:19 | - | 161,10 |
17.10.24 10:01:18 | - | 161,20 |
17.10.24 10:01:17 | - | 161,10 |
17.10.24 10:01:12 | - | 161,20 |
17.10.24 10:01:08 | - | 161,10 |
17.10.24 10:01:08 | - | 161,20 |
17.10.24 10:01:06 | - | 161,10 |
17.10.24 10:00:40 | - | 161,20 |
17.10.24 10:00:24 | - | 161,00 |
17.10.24 10:00:24 | - | 160,90 |
17.10.24 10:00:10 | - | 161,00 |
17.10.24 10:00:09 | - | 160,90 |