HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:20:20 | - | 161,00 |
17.10.24 09:20:14 | - | 160,90 |
17.10.24 09:19:02 | - | 161,00 |
17.10.24 09:19:01 | - | 160,90 |
17.10.24 09:16:43 | - | 161,00 |
17.10.24 09:13:42 | - | 161,00 |
17.10.24 09:13:35 | - | 160,90 |
17.10.24 09:13:35 | - | 161,00 |
17.10.24 09:13:32 | - | 160,90 |
17.10.24 09:13:31 | - | 161,00 |
17.10.24 09:13:03 | - | 160,90 |
17.10.24 09:12:53 | - | 161,00 |
17.10.24 09:12:50 | - | 160,90 |
17.10.24 09:12:36 | - | 161,00 |
17.10.24 09:12:22 | - | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:12:20 | - | 160,90 |
17.10.24 09:12:15 | - | 160,90 |
17.10.24 09:11:45 | - | 160,90 |
17.10.24 09:08:59 | - | 160,80 |
17.10.24 09:08:58 | - | 160,80 |
17.10.24 09:08:58 | - | 160,80 |
17.10.24 09:08:44 | - | 160,80 |
17.10.24 09:07:46 | - | 160,80 |
17.10.24 09:07:36 | - | 160,90 |
17.10.24 09:07:01 | - | 160,90 |
17.10.24 09:04:36 | - | 161,00 |
17.10.24 09:04:30 | - | 161,00 |
17.10.24 09:03:10 | - | 161,00 |
17.10.24 09:02:36 | - | 160,90 |
17.10.24 09:02:32 | - | 160,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:02:31 | - | 160,90 |
17.10.24 09:02:23 | - | 160,80 |
17.10.24 09:02:20 | - | 160,90 |
17.10.24 09:02:19 | - | 160,80 |
17.10.24 09:02:17 | - | 160,90 |
17.10.24 09:02:15 | - | 160,80 |
17.10.24 09:02:12 | - | 160,90 |
17.10.24 09:02:11 | - | 160,80 |
17.10.24 09:02:06 | - | 160,90 |
17.10.24 09:01:59 | - | 160,80 |
17.10.24 09:01:58 | - | 160,90 |
17.10.24 09:01:55 | - | 160,80 |
17.10.24 09:01:55 | - | 160,90 |
17.10.24 09:01:23 | - | 160,80 |
17.10.24 09:01:22 | - | 160,90 |