HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:02:23 | - | 160,80 |
17.10.24 09:02:20 | - | 160,90 |
17.10.24 09:02:19 | - | 160,80 |
17.10.24 09:02:17 | - | 160,90 |
17.10.24 09:02:15 | - | 160,80 |
17.10.24 09:02:12 | - | 160,90 |
17.10.24 09:02:11 | - | 160,80 |
17.10.24 09:02:06 | - | 160,90 |
17.10.24 09:01:59 | - | 160,80 |
17.10.24 09:01:58 | - | 160,90 |
17.10.24 09:01:55 | - | 160,80 |
17.10.24 09:01:55 | - | 160,90 |
17.10.24 09:01:23 | - | 160,80 |
17.10.24 09:01:22 | - | 160,90 |
17.10.24 09:01:09 | - | 160,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:01:01 | - | 160,90 |
17.10.24 09:00:36 | - | 160,60 |
17.10.24 09:00:22 | - | 160,60 |
17.10.24 09:00:14 | - | 160,10 |
17.10.24 09:00:03 | - | 160,10 |
17.10.24 09:00:00 | - | 160,20 |
17.10.24 08:54:53 | - | 160,20 |
17.10.24 08:51:53 | - | 160,20 |
17.10.24 08:48:53 | - | 160,20 |
17.10.24 08:45:52 | - | 160,20 |
17.10.24 08:42:52 | - | 160,20 |
17.10.24 08:39:52 | - | 160,20 |
17.10.24 08:36:51 | - | 160,20 |
17.10.24 08:35:08 | - | 160,10 |
17.10.24 08:35:05 | - | 160,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:34:26 | - | 160,10 |
17.10.24 08:31:25 | - | 160,10 |
17.10.24 08:28:25 | - | 160,10 |
17.10.24 08:25:25 | - | 160,10 |
17.10.24 08:22:25 | - | 160,10 |
17.10.24 08:19:25 | - | 160,10 |
17.10.24 08:16:24 | - | 160,10 |
17.10.24 08:13:24 | - | 160,10 |
17.10.24 08:13:23 | - | 160,20 |
17.10.24 08:13:06 | - | 160,10 |
17.10.24 08:13:02 | - | 160,20 |
17.10.24 08:12:47 | - | 160,10 |
17.10.24 08:12:46 | - | 160,20 |
17.10.24 08:12:43 | - | 160,10 |
17.10.24 08:12:41 | - | 160,20 |