HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:28:11 | - | 160,60 |
18.10.24 10:28:10 | - | 160,50 |
18.10.24 10:28:08 | - | 160,60 |
18.10.24 10:27:50 | - | 160,50 |
18.10.24 10:27:49 | - | 160,60 |
18.10.24 10:27:45 | - | 160,50 |
18.10.24 10:27:42 | - | 160,60 |
18.10.24 10:27:20 | - | 160,50 |
18.10.24 10:27:19 | - | 160,60 |
18.10.24 10:27:18 | - | 160,50 |
18.10.24 10:27:18 | - | 160,60 |
18.10.24 10:26:49 | - | 160,50 |
18.10.24 10:25:42 | - | 160,70 |
18.10.24 10:25:41 | - | 160,80 |
18.10.24 10:25:35 | - | 160,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:23:24 | - | 160,80 |
18.10.24 10:20:24 | - | 160,80 |
18.10.24 10:20:18 | - | 160,70 |
18.10.24 10:20:00 | - | 160,80 |
18.10.24 10:19:57 | - | 160,70 |
18.10.24 10:19:26 | - | 160,80 |
18.10.24 10:19:00 | - | 160,80 |
18.10.24 10:18:30 | - | 160,90 |
18.10.24 10:18:02 | - | 160,80 |
18.10.24 10:15:45 | - | 160,90 |
18.10.24 10:15:16 | - | 160,80 |
18.10.24 10:13:20 | - | 161,00 |
18.10.24 10:10:20 | - | 161,00 |
18.10.24 10:10:01 | - | 161,00 |
18.10.24 10:10:01 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:09:37 | - | 161,00 |
18.10.24 10:09:21 | - | 161,00 |
18.10.24 10:09:20 | - | 161,00 |
18.10.24 10:09:03 | - | 161,00 |
18.10.24 10:08:16 | - | 161,10 |
18.10.24 10:08:06 | - | 161,10 |
18.10.24 10:08:05 | - | 161,10 |
18.10.24 10:08:04 | - | 161,10 |
18.10.24 10:06:21 | - | 161,10 |
18.10.24 10:03:21 | - | 161,10 |
18.10.24 10:03:01 | - | 161,10 |
18.10.24 10:02:14 | - | 161,20 |
18.10.24 09:59:14 | - | 161,20 |
18.10.24 09:59:05 | - | 161,20 |
18.10.24 09:57:41 | - | 161,30 |