HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:06:26 | - | 160,80 |
18.10.24 11:06:25 | - | 160,80 |
18.10.24 11:06:24 | - | 160,80 |
18.10.24 11:06:16 | - | 160,80 |
18.10.24 11:04:03 | - | 160,90 |
18.10.24 11:03:54 | - | 160,70 |
18.10.24 11:03:03 | - | 160,80 |
18.10.24 11:00:03 | - | 160,80 |
18.10.24 11:00:02 | - | 160,80 |
18.10.24 10:58:26 | - | 160,80 |
18.10.24 10:55:25 | - | 160,80 |
18.10.24 10:55:20 | - | 160,90 |
18.10.24 10:52:20 | - | 160,90 |
18.10.24 10:49:39 | - | 160,70 |
18.10.24 10:46:39 | - | 160,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:46:37 | - | 160,70 |
18.10.24 10:44:59 | - | 160,70 |
18.10.24 10:43:40 | - | 160,50 |
18.10.24 10:43:37 | - | 160,60 |
18.10.24 10:42:42 | - | 160,50 |
18.10.24 10:42:01 | - | 160,30 |
18.10.24 10:41:53 | - | 160,30 |
18.10.24 10:41:53 | - | 160,30 |
18.10.24 10:41:49 | - | 160,30 |
18.10.24 10:41:45 | - | 160,30 |
18.10.24 10:41:40 | - | 160,30 |
18.10.24 10:41:40 | - | 160,30 |
18.10.24 10:41:20 | - | 160,30 |
18.10.24 10:41:19 | - | 160,20 |
18.10.24 10:41:16 | - | 160,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:41:15 | - | 160,20 |
18.10.24 10:41:12 | - | 160,20 |
18.10.24 10:41:07 | - | 160,20 |
18.10.24 10:41:05 | - | 160,30 |
18.10.24 10:41:04 | - | 160,40 |
18.10.24 10:41:03 | - | 160,50 |
18.10.24 10:40:38 | - | 160,70 |
18.10.24 10:40:36 | - | 160,60 |
18.10.24 10:40:32 | - | 160,70 |
18.10.24 10:40:32 | - | 160,60 |
18.10.24 10:40:31 | - | 160,70 |
18.10.24 10:39:27 | - | 160,60 |
18.10.24 10:38:54 | - | 160,60 |
18.10.24 10:35:53 | - | 160,60 |
18.10.24 10:32:53 | - | 160,60 |