HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:11:47 | - | 161,30 |
18.10.24 15:11:46 | - | 161,20 |
18.10.24 15:11:40 | - | 161,30 |
18.10.24 15:11:24 | - | 161,20 |
18.10.24 15:11:23 | - | 161,30 |
18.10.24 15:11:22 | - | 161,20 |
18.10.24 15:11:15 | - | 161,30 |
18.10.24 15:08:15 | - | 161,30 |
18.10.24 15:05:14 | - | 161,30 |
18.10.24 15:02:38 | - | 161,20 |
18.10.24 15:02:37 | - | 161,20 |
18.10.24 15:01:55 | - | 161,00 |
18.10.24 15:01:52 | - | 160,90 |
18.10.24 15:01:51 | - | 161,00 |
18.10.24 15:01:47 | - | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:00:27 | - | 161,00 |
18.10.24 14:57:26 | - | 161,00 |
18.10.24 14:57:21 | - | 161,00 |
18.10.24 14:57:21 | - | 161,20 |
18.10.24 14:57:20 | - | 161,10 |
18.10.24 14:57:19 | - | 161,10 |
18.10.24 14:55:50 | - | 161,10 |
18.10.24 14:55:46 | - | 161,10 |
18.10.24 14:53:41 | - | 161,20 |
18.10.24 14:50:40 | - | 161,20 |
18.10.24 14:47:40 | - | 161,20 |
18.10.24 14:47:23 | - | 161,10 |
18.10.24 14:47:20 | - | 161,20 |
18.10.24 14:47:16 | - | 161,10 |
18.10.24 14:46:47 | - | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:46:46 | - | 161,10 |
18.10.24 14:46:46 | - | 161,20 |
18.10.24 14:46:45 | - | 161,10 |
18.10.24 14:46:43 | - | 161,20 |
18.10.24 14:46:42 | - | 161,10 |
18.10.24 14:46:42 | - | 161,20 |
18.10.24 14:46:07 | - | 161,10 |
18.10.24 14:45:59 | - | 161,20 |
18.10.24 14:45:58 | - | 161,10 |
18.10.24 14:45:58 | - | 161,20 |
18.10.24 14:45:58 | - | 161,10 |
18.10.24 14:45:45 | - | 161,20 |
18.10.24 14:45:41 | - | 161,10 |
18.10.24 14:45:28 | - | 161,20 |
18.10.24 14:45:24 | - | 161,10 |