HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:08:55 | - | 160,90 |
18.10.24 11:08:53 | - | 160,90 |
18.10.24 11:08:52 | - | 160,90 |
18.10.24 11:08:50 | - | 160,90 |
18.10.24 11:08:50 | - | 160,90 |
18.10.24 11:08:22 | - | 160,90 |
18.10.24 11:08:22 | - | 161,00 |
18.10.24 11:08:20 | - | 160,90 |
18.10.24 11:08:19 | - | 161,00 |
18.10.24 11:08:17 | - | 160,90 |
18.10.24 11:08:16 | - | 161,00 |
18.10.24 11:08:09 | - | 160,90 |
18.10.24 11:08:08 | - | 161,00 |
18.10.24 11:08:08 | - | 160,90 |
18.10.24 11:07:31 | - | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:06:37 | - | 160,90 |
18.10.24 11:06:28 | - | 160,80 |
18.10.24 11:06:26 | - | 160,80 |
18.10.24 11:06:26 | - | 160,80 |
18.10.24 11:06:25 | - | 160,80 |
18.10.24 11:06:24 | - | 160,80 |
18.10.24 11:06:16 | - | 160,80 |
18.10.24 11:04:03 | - | 160,90 |
18.10.24 11:03:54 | - | 160,70 |
18.10.24 11:03:03 | - | 160,80 |
18.10.24 11:00:03 | - | 160,80 |
18.10.24 11:00:02 | - | 160,80 |
18.10.24 10:58:26 | - | 160,80 |
18.10.24 10:55:25 | - | 160,80 |
18.10.24 10:55:20 | - | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:52:20 | - | 160,90 |
18.10.24 10:49:39 | - | 160,70 |
18.10.24 10:46:39 | - | 160,70 |
18.10.24 10:46:37 | - | 160,70 |
18.10.24 10:44:59 | - | 160,70 |
18.10.24 10:43:40 | - | 160,50 |
18.10.24 10:43:37 | - | 160,60 |
18.10.24 10:42:42 | - | 160,50 |
18.10.24 10:42:01 | - | 160,30 |
18.10.24 10:41:53 | - | 160,30 |
18.10.24 10:41:53 | - | 160,30 |
18.10.24 10:41:49 | - | 160,30 |
18.10.24 10:41:45 | - | 160,30 |
18.10.24 10:41:40 | - | 160,30 |
18.10.24 10:41:40 | - | 160,30 |