HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:08:26 | - | 164,000 |
09.01.25 13:08:20 | - | 164,000 |
09.01.25 13:08:09 | - | 164,000 |
09.01.25 13:08:03 | - | 164,000 |
09.01.25 13:07:57 | - | 164,000 |
09.01.25 13:07:56 | - | 164,000 |
09.01.25 13:07:56 | - | 164,000 |
09.01.25 13:07:56 | - | 164,000 |
09.01.25 13:07:38 | - | 164,000 |
09.01.25 13:07:25 | - | 164,000 |
09.01.25 13:07:11 | - | 164,000 |
09.01.25 13:07:07 | - | 163,900 |
09.01.25 13:06:58 | - | 164,000 |
09.01.25 13:06:53 | - | 164,000 |
09.01.25 13:06:47 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:06:37 | - | 164,000 |
09.01.25 13:06:26 | - | 164,000 |
09.01.25 13:06:20 | - | 164,000 |
09.01.25 13:06:15 | - | 163,900 |
09.01.25 13:06:06 | - | 163,900 |
09.01.25 13:05:45 | - | 163,900 |
09.01.25 13:05:44 | - | 164,000 |
09.01.25 13:05:20 | - | 164,000 |
09.01.25 13:05:09 | - | 163,800 |
09.01.25 13:04:49 | - | 163,800 |
09.01.25 13:04:45 | - | 163,900 |
09.01.25 13:04:29 | - | 163,800 |
09.01.25 13:04:17 | - | 163,700 |
09.01.25 13:04:05 | - | 163,700 |
09.01.25 13:04:04 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:03:51 | - | 163,700 |
09.01.25 13:03:33 | - | 163,700 |
09.01.25 13:03:11 | - | 163,700 |
09.01.25 13:02:50 | - | 163,700 |
09.01.25 13:02:10 | - | 163,700 |
09.01.25 13:01:46 | - | 163,700 |
09.01.25 13:01:35 | - | 163,700 |
09.01.25 13:00:47 | - | 163,700 |
09.01.25 13:00:26 | - | 163,700 |
09.01.25 13:00:16 | - | 163,700 |
09.01.25 13:00:05 | - | 163,700 |
09.01.25 12:59:31 | - | 163,700 |
09.01.25 12:59:25 | - | 163,700 |
09.01.25 12:59:00 | - | 163,700 |
09.01.25 12:58:47 | - | 163,700 |