HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:38 | - | 155,900 |
03.10.24 09:41:27 | - | 155,900 |
03.10.24 09:41:07 | - | 156,000 |
03.10.24 09:37:18 | - | 155,900 |
03.10.24 09:37:08 | - | 156,000 |
03.10.24 09:36:58 | - | 156,000 |
03.10.24 09:36:35 | - | 156,000 |
03.10.24 09:33:50 | - | 156,100 |
03.10.24 09:30:53 | - | 156,100 |
03.10.24 09:29:29 | - | 156,100 |
03.10.24 09:29:15 | - | 156,100 |
03.10.24 09:28:58 | - | 156,200 |
03.10.24 09:28:48 | - | 156,200 |
03.10.24 09:28:33 | - | 156,100 |
03.10.24 09:28:16 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:03 | - | 155,900 |
03.10.24 09:27:39 | - | 155,900 |
03.10.24 09:25:38 | - | 155,800 |
03.10.24 09:25:02 | - | 155,700 |
03.10.24 09:23:07 | - | 155,800 |
03.10.24 09:22:47 | - | 155,700 |
03.10.24 09:21:48 | - | 155,800 |
03.10.24 09:19:44 | - | 155,700 |
03.10.24 09:19:15 | - | 155,800 |
03.10.24 09:19:15 | - | 155,800 |
03.10.24 09:19:15 | - | 155,800 |
03.10.24 09:19:15 | - | 155,800 |
03.10.24 09:19:15 | - | 155,800 |
03.10.24 09:19:15 | - | 155,800 |
03.10.24 09:19:15 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:52 | - | 155,800 |
03.10.24 09:18:52 | - | 155,800 |
03.10.24 09:18:52 | - | 155,800 |
03.10.24 09:18:52 | - | 155,800 |
03.10.24 09:18:52 | - | 155,800 |
03.10.24 09:06:44 | - | 155,700 |
03.10.24 09:03:45 | - | 155,500 |
03.10.24 09:01:18 | - | 155,300 |
03.10.24 08:59:58 | - | 154,500 |
03.10.24 08:59:41 | - | 154,700 |
03.10.24 08:58:05 | - | 154,500 |
03.10.24 08:57:56 | - | 154,600 |
03.10.24 08:55:51 | - | 154,500 |
03.10.24 08:52:57 | - | 154,600 |
03.10.24 08:44:18 | - | 154,500 |