HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:57 | - | 156,600 |
03.10.24 14:03:46 | - | 156,600 |
03.10.24 14:03:39 | - | 156,700 |
03.10.24 14:03:17 | - | 156,600 |
03.10.24 14:03:10 | - | 156,700 |
03.10.24 14:02:52 | - | 156,700 |
03.10.24 14:02:43 | - | 156,700 |
03.10.24 14:02:43 | - | 156,700 |
03.10.24 14:02:43 | - | 156,700 |
03.10.24 14:02:43 | - | 156,700 |
03.10.24 14:02:43 | - | 156,700 |
03.10.24 14:02:43 | - | 156,700 |
03.10.24 14:02:13 | - | 156,600 |
03.10.24 14:01:58 | - | 156,700 |
03.10.24 14:01:35 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:16 | - | 156,700 |
03.10.24 14:00:53 | - | 156,600 |
03.10.24 14:00:52 | - | 156,700 |
03.10.24 14:00:52 | - | 156,700 |
03.10.24 14:00:52 | - | 156,700 |
03.10.24 13:58:32 | - | 156,700 |
03.10.24 13:58:24 | - | 156,800 |
03.10.24 13:55:02 | - | 156,700 |
03.10.24 13:54:00 | - | 156,600 |
03.10.24 13:53:33 | - | 156,600 |
03.10.24 13:51:18 | - | 156,600 |
03.10.24 13:50:36 | - | 156,500 |
03.10.24 13:50:16 | - | 156,800 |
03.10.24 13:49:55 | - | 157,000 |
03.10.24 13:49:35 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:15 | - | 157,000 |
03.10.24 13:47:32 | - | 157,100 |
03.10.24 13:46:50 | - | 157,100 |
03.10.24 13:46:37 | - | 157,100 |
03.10.24 13:46:18 | - | 157,100 |
03.10.24 13:45:33 | - | 157,100 |
03.10.24 13:44:58 | - | 157,000 |
03.10.24 13:44:52 | - | 157,000 |
03.10.24 13:44:14 | - | 157,000 |
03.10.24 13:44:08 | - | 157,100 |
03.10.24 13:44:06 | - | 157,000 |
03.10.24 13:43:57 | - | 157,100 |
03.10.24 13:43:47 | - | 157,100 |
03.10.24 13:43:37 | - | 157,100 |
03.10.24 13:40:31 | - | 157,100 |