HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:29 | - | 155,900 |
03.10.24 16:10:29 | - | 155,900 |
03.10.24 16:10:29 | - | 155,900 |
03.10.24 16:10:29 | - | 155,900 |
03.10.24 16:10:29 | - | 155,900 |
03.10.24 16:09:15 | - | 156,000 |
03.10.24 16:08:10 | - | 156,000 |
03.10.24 16:06:50 | - | 156,000 |
03.10.24 16:06:50 | - | 156,000 |
03.10.24 16:05:38 | - | 156,000 |
03.10.24 16:04:31 | - | 155,900 |
03.10.24 16:04:31 | - | 155,900 |
03.10.24 16:02:51 | - | 155,900 |
03.10.24 16:00:11 | - | 155,800 |
03.10.24 15:58:30 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:19 | - | 155,800 |
03.10.24 15:56:54 | - | 155,700 |
03.10.24 15:53:53 | - | 155,800 |
03.10.24 15:52:41 | - | 155,800 |
03.10.24 15:51:58 | - | 155,800 |
03.10.24 15:51:19 | - | 155,800 |
03.10.24 15:48:14 | - | 155,800 |
03.10.24 15:46:34 | - | 155,800 |
03.10.24 15:45:21 | - | 155,800 |
03.10.24 15:45:04 | - | 155,900 |
03.10.24 15:44:32 | - | 156,100 |
03.10.24 15:43:46 | - | 156,200 |
03.10.24 15:42:33 | - | 156,200 |
03.10.24 15:41:01 | - | 156,200 |
03.10.24 15:40:46 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:05 | - | 156,200 |
03.10.24 15:35:45 | - | 156,200 |
03.10.24 15:34:41 | - | 156,200 |
03.10.24 15:34:02 | - | 156,200 |
03.10.24 15:34:02 | - | 156,200 |
03.10.24 15:34:02 | - | 156,200 |
03.10.24 15:34:02 | - | 156,200 |
03.10.24 15:34:02 | - | 156,200 |
03.10.24 15:32:24 | - | 156,400 |
03.10.24 15:29:07 | - | 156,500 |
03.10.24 15:20:52 | - | 156,500 |
03.10.24 15:15:01 | - | 156,500 |
03.10.24 15:14:53 | - | 156,700 |
03.10.24 15:14:06 | - | 156,700 |
03.10.24 15:14:00 | - | 156,700 |