HELVETIA HOLDING AG NAMENS-AKTIE
WKN A2PKFK | ISIN CH0466642201 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:48 | - | 157,900 |
04.10.24 10:39:46 | - | 157,900 |
04.10.24 10:39:38 | - | 157,900 |
04.10.24 10:39:25 | - | 158,000 |
04.10.24 10:38:49 | - | 158,000 |
04.10.24 10:38:10 | - | 158,000 |
04.10.24 10:37:43 | - | 158,000 |
04.10.24 10:37:29 | - | 158,000 |
04.10.24 10:37:26 | - | 158,000 |
04.10.24 10:37:13 | - | 158,000 |
04.10.24 10:36:27 | - | 157,800 |
04.10.24 10:35:31 | - | 157,800 |
04.10.24 10:33:33 | - | 157,600 |
04.10.24 10:33:00 | - | 157,700 |
04.10.24 10:32:07 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:45 | - | 157,600 |
04.10.24 10:31:27 | - | 157,600 |
04.10.24 10:31:01 | - | 157,600 |
04.10.24 10:30:48 | - | 157,600 |
04.10.24 10:30:01 | - | 157,400 |
04.10.24 10:29:38 | - | 157,500 |
04.10.24 10:29:19 | - | 157,500 |
04.10.24 10:28:29 | - | 157,500 |
04.10.24 10:28:26 | - | 157,400 |
04.10.24 10:27:15 | - | 157,400 |
04.10.24 10:27:14 | - | 157,400 |
04.10.24 10:26:38 | - | 157,500 |
04.10.24 10:26:26 | - | 157,600 |
04.10.24 10:26:16 | - | 157,500 |
04.10.24 10:24:10 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:30 | - | 157,500 |
04.10.24 10:23:04 | - | 157,300 |
04.10.24 10:22:05 | - | 157,200 |
04.10.24 10:21:46 | - | 157,200 |
04.10.24 10:21:27 | - | 157,300 |
04.10.24 10:21:11 | - | 157,200 |
04.10.24 10:20:56 | - | 157,200 |
04.10.24 10:20:49 | - | 157,300 |
04.10.24 10:20:28 | - | 157,300 |
04.10.24 10:20:26 | - | 157,200 |
04.10.24 10:20:26 | - | 157,200 |
04.10.24 10:20:26 | - | 157,200 |
04.10.24 10:20:10 | - | 157,100 |
04.10.24 10:19:46 | - | 157,100 |
04.10.24 10:19:22 | - | 157,100 |